Cap Marché $2.22T
0.64%
Volume 24h $100.63B
-45.28%
BTC % 52.66%
0.83%
ETH % 14.08%
-1.27%
Monnaies
28.489
+7
Échanges
885
Dernière mise à jour
33 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.00089931 | $0.00089903 | $0.00089949 | $0.0008992 | - | - |
Aug-15 2024 | $0.00089919 | $0.00089874 | $0.00089972 | $0.00089917 | - | - |
Aug-14 2024 | $0.00089923 | $0.00089903 | $0.00090026 | $0.00089949 | - | - |
Aug-13 2024 | $0.0008993 | $0.0008991 | $0.0008996 | $0.00089918 | - | - |
Aug-12 2024 | $0.00089917 | $0.00089899 | $0.00089976 | $0.00089899 | - | - |
Aug-11 2024 | $0.00089916 | $0.00089913 | $0.00089993 | $0.00089916 | - | - |
Aug-10 2024 | $0.00089916 | $0.00089913 | $0.00089957 | $0.0008994 | - | - |
Aug-09 2024 | $0.00089971 | $0.00089911 | $0.00089971 | $0.00089934 | - | - |
Aug-08 2024 | $0.00089932 | $0.00089917 | $0.00089973 | $0.00089946 | - | - |
Aug-07 2024 | $0.00089909 | $0.00089909 | $0.00090067 | $0.00090067 | - | - |
Aug-06 2024 | $0.0008996 | $0.00089912 | $0.00089995 | $0.00089912 | - | - |
Aug-05 2024 | $0.00089922 | $0.00089853 | $0.00089985 | $0.00089853 | - | - |
Aug-04 2024 | $0.00089869 | $0.00089828 | $0.00089903 | $0.00089903 | - | - |
Aug-03 2024 | $0.00089849 | $0.00089774 | $0.00089885 | $0.00089774 | - | - |
Aug-02 2024 | $0.00089797 | $0.00032062 | $0.00089831 | $0.00032076 | $10 | - |