Cap Marché $2.24T
0.74%
Volume 24h $142.97B
-4.73%
BTC % 52.36%
0.24%
ETH % 14.23%
-0.63%
Monnaies
28.462
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-27 2024 | $0.0000005388 | $0.0000005388 | $0.0000005388 | $0.0000005388 | - | - |
May-26 2024 | $0.0000005388 | $0.0000005388 | $0.0000005388 | $0.0000005388 | - | - |
May-25 2024 | $0.0000005388 | $0.0000005388 | $0.0000005388 | $0.0000005388 | - | - |
May-24 2024 | $0.0000005388 | $0.0000005388 | $0.0000005388 | $0.0000005388 | - | - |
May-23 2024 | $0.0000005388 | $0.0000005388 | $0.0000005388 | $0.0000005388 | - | - |
May-22 2024 | $0.0000005388 | $0.0000005388 | $0.0000005388 | $0.0000005388 | - | - |
May-21 2024 | $0.0000005388 | $0.0000005388 | $0.0000005388 | $0.0000005388 | - | - |
May-20 2024 | $0.0000005388 | $0.0000005388 | $0.0000005388 | $0.0000005388 | - | - |
May-19 2024 | $0.0000005388 | $0.0000005308 | $0.0000005399 | $0.0000005308 | $27 | - |
May-18 2024 | $0.0000005308 | $0.0000005308 | $0.0000005308 | $0.0000005308 | - | - |
May-17 2024 | $0.0000005308 | $0.0000005308 | $0.0000005308 | $0.0000005308 | - | - |
May-16 2024 | $0.0000005308 | $0.0000005308 | $0.0000005624 | $0.0000005624 | $109 | - |
May-15 2024 | $0.0000005624 | $0.0000005624 | $0.0000005624 | $0.0000005624 | - | - |
May-14 2024 | $0.0000005624 | $0.0000005624 | $0.0000005624 | $0.0000005624 | - | - |
May-13 2024 | $0.0000005624 | $0.0000005624 | $0.0000005624 | $0.0000005624 | - | - |