Cap Marché $3.54T
2.36%
Volume 24h $284.25B
-21.68%
BTC % 58.46%
-1.33%
ETH % 8.66%
5.65%
Monnaies
31.797
+1
Échanges
885
Dernière mise à jour
47 Secondes depuis
Prix historiques de Goerli ETH (GETH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.00641047 | $0.00570721 | $0.00641047 | $0.00570721 | - | - |
| May-09 2025 | $0.00570721 | $0.00375421 | $0.00570721 | $0.00375421 | - | - |
| May-08 2025 | $0.00375421 | $0.00375421 | $0.00375421 | $0.00375421 | - | - |
| May-07 2025 | $0.00375421 | $0.00367155 | $0.00379081 | $0.00367155 | - | - |
| May-06 2025 | $0.00367155 | $0.00364421 | $0.00377167 | $0.00364421 | - | - |
| May-05 2025 | $0.00364421 | $0.00364421 | $0.00386371 | $0.00386371 | - | - |
| May-04 2025 | $0.00386371 | $0.00386371 | $0.0041933 | $0.0041933 | - | - |
| May-03 2025 | $0.0041933 | $0.0041933 | $0.0041933 | $0.0041933 | - | - |
| May-02 2025 | $0.0041933 | $0.0041933 | $0.0041933 | $0.0041933 | - | - |
| May-01 2025 | $0.0041933 | $0.00416348 | $0.0041933 | $0.00416348 | - | - |
| Apr-30 2025 | $0.00416348 | $0.00416348 | $0.00528943 | $0.00528943 | - | - |
| Apr-29 2025 | $0.00528275 | $0.00528275 | $0.00528275 | $0.00528275 | - | - |
| Apr-28 2025 | $0.00528275 | $0.00528275 | $0.00528275 | $0.00528275 | - | - |
| Apr-27 2025 | $0.00528275 | $0.00528275 | $0.00528275 | $0.00528275 | - | - |
| Apr-26 2025 | $0.00528275 | $0.00524943 | $0.00528275 | $0.00524943 | - | - |