Cap Marché $2.24T
-1585.73%
Volume 24h $144.12B
6.36%
BTC % 53.78%
94.36%
ETH % 12.75%
94.35%
Monnaies
28.779
+38
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-16 2024 | $0.00870816 | $0.00870816 | $0.00870816 | $0.00870816 | - | - |
Sep-15 2024 | $0.00870816 | $0.00870816 | $0.00874511 | $0.00874511 | $6 | - |
Sep-14 2024 | $0.00874511 | $0.00852309 | $0.00874511 | $0.00852309 | $18 | - |
Sep-13 2024 | $0.00852309 | $0.00852309 | $0.00852309 | $0.00852309 | - | - |
Sep-12 2024 | $0.00852309 | $0.00852309 | $0.00852309 | $0.00852309 | - | - |
Sep-11 2024 | $0.00852309 | $0.00852309 | $0.00852309 | $0.00852309 | - | - |
Sep-10 2024 | $0.00852309 | $0.00837243 | $0.00862052 | $0.00837243 | $246 | - |
Sep-09 2024 | $0.00837243 | $0.00833693 | $0.00837243 | $0.00833693 | $5 | - |
Sep-08 2024 | $0.00833693 | $0.00833693 | $0.00833693 | $0.00833693 | - | - |
Sep-07 2024 | $0.00833693 | $0.00833693 | $0.00903939 | $0.00903939 | $4 | - |
Sep-06 2024 | $0.00903939 | $0.00903939 | $0.00903939 | $0.00903939 | - | - |
Sep-05 2024 | $0.00903939 | $0.00903939 | $0.00903939 | $0.00903939 | - | - |
Sep-04 2024 | $0.00903939 | $0.00903939 | $0.00903939 | $0.00903939 | - | - |
Sep-03 2024 | $0.00903939 | $0.00903939 | $0.00903939 | $0.00903939 | - | - |
Sep-02 2024 | $0.00903939 | $0.00903939 | $0.00903939 | $0.00903939 | - | - |