Cap Marché $2.25T
-4.75%
Volume 24h $193.70B
21.54%
BTC % 49.96%
-2.08%
ETH % 15.71%
0.95%
Monnaies
26.918
+20
Échanges
885
Dernière mise à jour
4 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.0000010855 | $0.0000010802 | $0.0000011021 | $0.0000011021 | $9 | - |
Apr-29 2024 | $0.0000011021 | $0.0000011021 | $0.0000011021 | $0.0000011021 | - | - |
Apr-28 2024 | $0.0000011021 | $0.0000011021 | $0.0000011021 | $0.0000011021 | - | - |
Apr-27 2024 | $0.0000011021 | $0.0000011021 | $0.0000011021 | $0.0000011021 | - | - |
Apr-26 2024 | $0.0000011021 | $0.0000011021 | $0.0000011091 | $0.0000011091 | $88 | - |
Apr-25 2024 | $0.0000011091 | $0.0000011091 | $0.0000011091 | $0.0000011091 | - | - |
Apr-24 2024 | $0.0000011091 | $0.0000010669 | $0.0000011091 | $0.0000010669 | $24 | - |
Apr-23 2024 | $0.0000010669 | $0.0000010669 | $0.0000010669 | $0.0000010669 | - | - |
Apr-22 2024 | $0.0000010669 | $0.0000010202 | $0.0000010669 | $0.0000010202 | $2 | - |
Apr-21 2024 | $0.0000010202 | $0.0000010202 | $0.0000010202 | $0.0000010202 | - | - |
Apr-20 2024 | $0.0000010202 | $0.0000010202 | $0.0000010202 | $0.0000010202 | - | - |
Apr-19 2024 | $0.0000010202 | $0.000001008 | $0.0000010202 | $0.000001008 | $3 | - |
Apr-18 2024 | $0.000001008 | $0.0000009916 | $0.000001008 | $0.0000009916 | $1 | - |
Apr-17 2024 | $0.0000009916 | $0.0000009916 | $0.0000010025 | $0.0000010025 | $37 | - |
Apr-16 2024 | $0.0000010025 | $0.0000010025 | $0.0000010577 | $0.0000010577 | $9 | - |