Рыночная кепка $2.40T
-3.16%
Объем 24h $125.61B
-18.27%
BTC % 50.72%
0.05%
ETH % 14.96%
-0.06%
Монеты
27.028
+12
Биржи
885
Последнее обновление
3 минут тому назад
God Of Wealth (GOW39) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.0000010611 | $0.0000010611 | $0.0000010611 | $0.0000010611 | - | - |
| May-06 2024 | $0.0000010611 | $0.0000010149 | $0.0000010611 | $0.0000010149 | $12 | - |
| May-05 2024 | $0.0000010149 | $0.0000010149 | $0.0000010149 | $0.0000010149 | - | - |
| May-04 2024 | $0.0000010149 | $0.0000010149 | $0.0000010149 | $0.0000010149 | - | - |
| May-03 2024 | $0.0000010149 | $0.0000010149 | $0.0000010149 | $0.0000010149 | - | - |
| May-02 2024 | $0.0000010149 | $0.0000009779 | $0.0000010149 | $0.0000009779 | $3 | - |
| May-01 2024 | $0.0000009779 | $0.0000009779 | $0.0000010855 | $0.0000010855 | $0 | - |
| Apr-30 2024 | $0.0000010855 | $0.0000010802 | $0.0000011021 | $0.0000011021 | $9 | - |
| Apr-29 2024 | $0.0000011021 | $0.0000011021 | $0.0000011021 | $0.0000011021 | - | - |
| Apr-28 2024 | $0.0000011021 | $0.0000011021 | $0.0000011021 | $0.0000011021 | - | - |
| Apr-27 2024 | $0.0000011021 | $0.0000011021 | $0.0000011021 | $0.0000011021 | - | - |
| Apr-26 2024 | $0.0000011021 | $0.0000011021 | $0.0000011091 | $0.0000011091 | $88 | - |
| Apr-25 2024 | $0.0000011091 | $0.0000011091 | $0.0000011091 | $0.0000011091 | - | - |
| Apr-24 2024 | $0.0000011091 | $0.0000010669 | $0.0000011091 | $0.0000010669 | $24 | - |
| Apr-23 2024 | $0.0000010669 | $0.0000010669 | $0.0000010669 | $0.0000010669 | - | - |