時価総額 $2.45T
4.68%
ボリューム24h $148.24B
-4.38%
BTC % 50.53%
1.1%
ETH % 15.26%
-0.98%
硬貨
26.964
+21
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0000010149 | $0.0000009779 | $0.0000010149 | $0.0000009779 | $3 | - |
| May-01 2024 | $0.0000009779 | $0.0000009779 | $0.0000010855 | $0.0000010855 | $0 | - |
| Apr-30 2024 | $0.0000010855 | $0.0000010802 | $0.0000011021 | $0.0000011021 | $9 | - |
| Apr-29 2024 | $0.0000011021 | $0.0000011021 | $0.0000011021 | $0.0000011021 | - | - |
| Apr-28 2024 | $0.0000011021 | $0.0000011021 | $0.0000011021 | $0.0000011021 | - | - |
| Apr-27 2024 | $0.0000011021 | $0.0000011021 | $0.0000011021 | $0.0000011021 | - | - |
| Apr-26 2024 | $0.0000011021 | $0.0000011021 | $0.0000011091 | $0.0000011091 | $88 | - |
| Apr-25 2024 | $0.0000011091 | $0.0000011091 | $0.0000011091 | $0.0000011091 | - | - |
| Apr-24 2024 | $0.0000011091 | $0.0000010669 | $0.0000011091 | $0.0000010669 | $24 | - |
| Apr-23 2024 | $0.0000010669 | $0.0000010669 | $0.0000010669 | $0.0000010669 | - | - |
| Apr-22 2024 | $0.0000010669 | $0.0000010202 | $0.0000010669 | $0.0000010202 | $2 | - |
| Apr-21 2024 | $0.0000010202 | $0.0000010202 | $0.0000010202 | $0.0000010202 | - | - |
| Apr-20 2024 | $0.0000010202 | $0.0000010202 | $0.0000010202 | $0.0000010202 | - | - |
| Apr-19 2024 | $0.0000010202 | $0.000001008 | $0.0000010202 | $0.000001008 | $3 | - |
| Apr-18 2024 | $0.000001008 | $0.0000009916 | $0.000001008 | $0.0000009916 | $1 | - |