Cap Mercato $2.77T
8.06%
Volume 24o $286.86B
57.64%
BTC % 50.65%
-2.07%
ETH % 16.3%
10.18%
Monete
27.221
+23
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-20 2024 | $0.0000010219 | $0.0000010219 | $0.0000010219 | $0.0000010219 | - | - |
May-19 2024 | $0.0000010219 | $0.0000010219 | $0.0000010219 | $0.0000010219 | - | - |
May-18 2024 | $0.0000010219 | $0.0000010219 | $0.0000010219 | $0.0000010219 | - | - |
May-17 2024 | $0.0000010219 | $0.0000010219 | $0.0000010219 | $0.0000010219 | - | - |
May-16 2024 | $0.0000010219 | $0.0000010158 | $0.0000010359 | $0.0000010158 | $4 | - |
May-15 2024 | $0.0000010158 | $0.0000010158 | $0.0000010158 | $0.0000010158 | - | - |
May-14 2024 | $0.0000010158 | $0.0000010158 | $0.0000010657 | $0.0000010657 | $3 | - |
May-13 2024 | $0.0000010657 | $0.0000010657 | $0.0000010657 | $0.0000010657 | - | - |
May-12 2024 | $0.0000010657 | $0.0000010609 | $0.0000010657 | $0.0000010609 | $2 | - |
May-11 2024 | $0.0000010609 | $0.0000010549 | $0.0000010609 | $0.0000010549 | $2 | - |
May-10 2024 | $0.0000010549 | $0.0000010549 | $0.0000010549 | $0.0000010549 | - | - |
May-09 2024 | $0.0000010549 | $0.0000010549 | $0.0000010549 | $0.0000010549 | - | - |
May-08 2024 | $0.0000010549 | $0.0000010549 | $0.0000010611 | $0.0000010611 | $1 | - |
May-07 2024 | $0.0000010611 | $0.0000010611 | $0.0000010611 | $0.0000010611 | - | - |
May-06 2024 | $0.0000010611 | $0.0000010149 | $0.0000010611 | $0.0000010149 | $12 | - |