Cap Mercado $2.34T
-5.91%
Volume 24h $180.58B
20.53%
BTC % 50.65%
-0.23%
ETH % 15.65%
-0.63%
Moedas
26.905
+21
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.0000010855 | $0.0000010802 | $0.0000011021 | $0.0000011021 | $9 | - |
Apr-29 2024 | $0.0000011021 | $0.0000011021 | $0.0000011021 | $0.0000011021 | - | - |
Apr-28 2024 | $0.0000011021 | $0.0000011021 | $0.0000011021 | $0.0000011021 | - | - |
Apr-27 2024 | $0.0000011021 | $0.0000011021 | $0.0000011021 | $0.0000011021 | - | - |
Apr-26 2024 | $0.0000011021 | $0.0000011021 | $0.0000011091 | $0.0000011091 | $88 | - |
Apr-25 2024 | $0.0000011091 | $0.0000011091 | $0.0000011091 | $0.0000011091 | - | - |
Apr-24 2024 | $0.0000011091 | $0.0000010669 | $0.0000011091 | $0.0000010669 | $24 | - |
Apr-23 2024 | $0.0000010669 | $0.0000010669 | $0.0000010669 | $0.0000010669 | - | - |
Apr-22 2024 | $0.0000010669 | $0.0000010202 | $0.0000010669 | $0.0000010202 | $2 | - |
Apr-21 2024 | $0.0000010202 | $0.0000010202 | $0.0000010202 | $0.0000010202 | - | - |
Apr-20 2024 | $0.0000010202 | $0.0000010202 | $0.0000010202 | $0.0000010202 | - | - |
Apr-19 2024 | $0.0000010202 | $0.000001008 | $0.0000010202 | $0.000001008 | $3 | - |
Apr-18 2024 | $0.000001008 | $0.0000009916 | $0.000001008 | $0.0000009916 | $1 | - |
Apr-17 2024 | $0.0000009916 | $0.0000009916 | $0.0000010025 | $0.0000010025 | $37 | - |
Apr-16 2024 | $0.0000010025 | $0.0000010025 | $0.0000010577 | $0.0000010577 | $9 | - |