시가총액 $2.35T
3.02%
볼륨 24시간 $143.30B
-46.82%
BTC % 50%
0.48%
ETH % 15.36%
-2.47%
코인
26.944
+26
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0000010149 | $0.0000009779 | $0.0000010149 | $0.0000009779 | $3 | - |
| May-01 2024 | $0.0000009779 | $0.0000009779 | $0.0000010855 | $0.0000010855 | $0 | - |
| Apr-30 2024 | $0.0000010855 | $0.0000010802 | $0.0000011021 | $0.0000011021 | $9 | - |
| Apr-29 2024 | $0.0000011021 | $0.0000011021 | $0.0000011021 | $0.0000011021 | - | - |
| Apr-28 2024 | $0.0000011021 | $0.0000011021 | $0.0000011021 | $0.0000011021 | - | - |
| Apr-27 2024 | $0.0000011021 | $0.0000011021 | $0.0000011021 | $0.0000011021 | - | - |
| Apr-26 2024 | $0.0000011021 | $0.0000011021 | $0.0000011091 | $0.0000011091 | $88 | - |
| Apr-25 2024 | $0.0000011091 | $0.0000011091 | $0.0000011091 | $0.0000011091 | - | - |
| Apr-24 2024 | $0.0000011091 | $0.0000010669 | $0.0000011091 | $0.0000010669 | $24 | - |
| Apr-23 2024 | $0.0000010669 | $0.0000010669 | $0.0000010669 | $0.0000010669 | - | - |
| Apr-22 2024 | $0.0000010669 | $0.0000010202 | $0.0000010669 | $0.0000010202 | $2 | - |
| Apr-21 2024 | $0.0000010202 | $0.0000010202 | $0.0000010202 | $0.0000010202 | - | - |
| Apr-20 2024 | $0.0000010202 | $0.0000010202 | $0.0000010202 | $0.0000010202 | - | - |
| Apr-19 2024 | $0.0000010202 | $0.000001008 | $0.0000010202 | $0.000001008 | $3 | - |
| Apr-18 2024 | $0.000001008 | $0.0000009916 | $0.000001008 | $0.0000009916 | $1 | - |