Cap Marché $2.27T
-6.06%
Volume 24h $239.05B
35.71%
BTC % 52.89%
1.04%
ETH % 12.84%
-2.41%
Monnaies
28.967
+19
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-13 2024 | $0.000001234 | $0.000001234 | $0.000001234 | $0.000001234 | - | - |
Jun-12 2024 | $0.000001234 | $0.000001234 | $0.000001234 | $0.000001234 | - | - |
Jun-11 2024 | $0.000001234 | $0.000001234 | $0.000001234 | $0.000001234 | - | - |
Jun-10 2024 | $0.000001234 | $0.000001234 | $0.000001234 | $0.000001234 | - | - |
Jun-09 2024 | $0.000001234 | $0.000001234 | $0.000001234 | $0.000001234 | - | - |
Jun-08 2024 | $0.000001234 | $0.000001234 | $0.000001234 | $0.000001234 | - | - |
Jun-07 2024 | $0.000001234 | $0.000001234 | $0.000001234 | $0.000001234 | - | - |
Jun-06 2024 | $0.000001234 | $0.000001234 | $0.000001234 | $0.000001234 | - | - |
Jun-05 2024 | $0.000001234 | $0.000001176 | $0.000001234 | $0.000001176 | $33 | - |
Jun-04 2024 | $0.000001176 | $0.0000011178 | $0.000001176 | $0.0000011178 | $7 | - |
Jun-03 2024 | $0.0000011178 | $0.0000010592 | $0.0000011277 | $0.0000010592 | $29 | - |
Jun-02 2024 | $0.0000010592 | $0.0000010592 | $0.0000010592 | $0.0000010592 | - | - |
Jun-01 2024 | $0.0000010592 | $0.0000010565 | $0.0000010592 | $0.0000010565 | $1 | - |
May-31 2024 | $0.0000010565 | $0.0000010565 | $0.0000010565 | $0.0000010565 | - | - |
May-30 2024 | $0.0000010565 | $0.0000010565 | $0.0000010612 | $0.0000010612 | $27 | - |