Cap Marché $3.25T
-2.99%
Volume 24h $317.59B
-51.76%
BTC % 54.71%
0.31%
ETH % 10.82%
-2.12%
Monnaies
33.681
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de GoCryptoMe (GCME), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | $0.00037139 | $0.00037139 | $0.00037139 | $0.00037139 | - | - |
| Jul-16 2024 | $0.00037139 | $0.00037139 | $0.00037139 | $0.00037139 | - | - |
| Jul-15 2024 | $0.00037139 | $0.00037139 | $0.00037139 | $0.00037139 | - | - |
| Jul-14 2024 | $0.00037139 | $0.00037139 | $0.00037139 | $0.00037139 | - | - |
| Jul-13 2024 | $0.00037139 | $0.00037139 | $0.00037139 | $0.00037139 | - | - |
| Jul-12 2024 | $0.00037139 | $0.00037139 | $0.00037139 | $0.00037139 | - | - |
| Jul-11 2024 | $0.00037139 | $0.00037139 | $0.00037139 | $0.00037139 | - | - |
| Jul-10 2024 | $0.00037139 | $0.00037139 | $0.00037139 | $0.00037139 | - | - |
| Jul-09 2024 | $0.00037139 | $0.00034026 | $0.00037139 | $0.00034026 | $121 | - |
| Jul-08 2024 | $0.00034026 | $0.00033778 | $0.00034297 | $0.00034297 | $56 | - |
| Jul-07 2024 | $0.00034297 | $0.00034297 | $0.00034297 | $0.00034297 | - | - |
| Jul-06 2024 | $0.00034297 | $0.0003309 | $0.00034297 | $0.0003309 | $17 | - |
| Jul-05 2024 | $0.0003309 | $0.00031646 | $0.0003406 | $0.0003406 | $16 | - |
| Jul-04 2024 | $0.0003406 | $0.0003406 | $0.0003641 | $0.0003641 | $32 | - |
| Jul-03 2024 | $0.0003641 | $0.0003641 | $0.00043958 | $0.00043958 | $533 | - |