時価総額 $2.42T
3.88%
ボリューム24h $144.21B
-26.41%
BTC % 50.47%
1.01%
ETH % 15.26%
-0.91%
硬貨
26.964
+22
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00070688 | $0.00069753 | $0.00077656 | $0.00077656 | $500 | - |
| May-01 2024 | $0.00077656 | $0.00077656 | $0.00077656 | $0.00077656 | - | - |
| Apr-30 2024 | $0.00077656 | $0.00077656 | $0.00080916 | $0.00080916 | $272 | - |
| Apr-29 2024 | $0.00080916 | $0.00080916 | $0.00102844 | $0.00102844 | $1,102 | - |
| Apr-28 2024 | $0.00102844 | $0.00102108 | $0.00102844 | $0.00102108 | $32 | - |
| Apr-27 2024 | $0.00102108 | $0.00102108 | $0.00102108 | $0.00102108 | - | - |
| Apr-26 2024 | $0.00102108 | $0.00102096 | $0.00102108 | $0.00102096 | $7 | - |
| Apr-25 2024 | $0.00102096 | $0.00102096 | $0.00102096 | $0.00102096 | - | - |
| Apr-24 2024 | $0.00102096 | $0.00102096 | $0.00103717 | $0.00103717 | $5 | - |
| Apr-23 2024 | $0.00103717 | $0.00097371 | $0.00103717 | $0.00097371 | $4 | - |
| Apr-22 2024 | $0.00097371 | $0.00097371 | $0.00097371 | $0.00097371 | - | - |
| Apr-21 2024 | $0.00097371 | $0.00097371 | $0.00097371 | $0.00097371 | - | - |
| Apr-20 2024 | $0.00097371 | $0.00096749 | $0.00097371 | $0.00096749 | $20 | - |
| Apr-19 2024 | $0.00096749 | $0.0009244 | $0.00096749 | $0.0009244 | $113 | - |
| Apr-18 2024 | $0.0009244 | $0.0009244 | $0.0009244 | $0.0009244 | - | - |