Рыночная кепка $2.50T
-0.51%
Объем 24h $119.31B
8.94%
BTC % 50.49%
1.07%
ETH % 15.12%
0.99%
Монеты
26.988
+21
Биржи
885
Последнее обновление
1 минут тому назад
GoCryptoMe (GCME) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00072149 | $0.00072149 | $0.00073142 | $0.00073142 | $20 | - |
| May-04 2024 | $0.00073142 | $0.00070688 | $0.00073396 | $0.00070688 | $78 | - |
| May-03 2024 | $0.00070688 | $0.00070688 | $0.00070688 | $0.00070688 | - | - |
| May-02 2024 | $0.00070688 | $0.00069753 | $0.00077656 | $0.00077656 | $500 | - |
| May-01 2024 | $0.00077656 | $0.00077656 | $0.00077656 | $0.00077656 | - | - |
| Apr-30 2024 | $0.00077656 | $0.00077656 | $0.00080916 | $0.00080916 | $272 | - |
| Apr-29 2024 | $0.00080916 | $0.00080916 | $0.00102844 | $0.00102844 | $1,102 | - |
| Apr-28 2024 | $0.00102844 | $0.00102108 | $0.00102844 | $0.00102108 | $32 | - |
| Apr-27 2024 | $0.00102108 | $0.00102108 | $0.00102108 | $0.00102108 | - | - |
| Apr-26 2024 | $0.00102108 | $0.00102096 | $0.00102108 | $0.00102096 | $7 | - |
| Apr-25 2024 | $0.00102096 | $0.00102096 | $0.00102096 | $0.00102096 | - | - |
| Apr-24 2024 | $0.00102096 | $0.00102096 | $0.00103717 | $0.00103717 | $5 | - |
| Apr-23 2024 | $0.00103717 | $0.00097371 | $0.00103717 | $0.00097371 | $4 | - |
| Apr-22 2024 | $0.00097371 | $0.00097371 | $0.00097371 | $0.00097371 | - | - |
| Apr-21 2024 | $0.00097371 | $0.00097371 | $0.00097371 | $0.00097371 | - | - |