Cap Mercato $2.51T
-0.29%
Volume 24o $117.92B
8.37%
BTC % 50.48%
0.99%
ETH % 15.13%
1.52%
Monete
26.987
+20
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.00072149 | $0.00072149 | $0.00073142 | $0.00073142 | $20 | - |
May-04 2024 | $0.00073142 | $0.00070688 | $0.00073396 | $0.00070688 | $78 | - |
May-03 2024 | $0.00070688 | $0.00070688 | $0.00070688 | $0.00070688 | - | - |
May-02 2024 | $0.00070688 | $0.00069753 | $0.00077656 | $0.00077656 | $500 | - |
May-01 2024 | $0.00077656 | $0.00077656 | $0.00077656 | $0.00077656 | - | - |
Apr-30 2024 | $0.00077656 | $0.00077656 | $0.00080916 | $0.00080916 | $272 | - |
Apr-29 2024 | $0.00080916 | $0.00080916 | $0.00102844 | $0.00102844 | $1,102 | - |
Apr-28 2024 | $0.00102844 | $0.00102108 | $0.00102844 | $0.00102108 | $32 | - |
Apr-27 2024 | $0.00102108 | $0.00102108 | $0.00102108 | $0.00102108 | - | - |
Apr-26 2024 | $0.00102108 | $0.00102096 | $0.00102108 | $0.00102096 | $7 | - |
Apr-25 2024 | $0.00102096 | $0.00102096 | $0.00102096 | $0.00102096 | - | - |
Apr-24 2024 | $0.00102096 | $0.00102096 | $0.00103717 | $0.00103717 | $5 | - |
Apr-23 2024 | $0.00103717 | $0.00097371 | $0.00103717 | $0.00097371 | $4 | - |
Apr-22 2024 | $0.00097371 | $0.00097371 | $0.00097371 | $0.00097371 | - | - |
Apr-21 2024 | $0.00097371 | $0.00097371 | $0.00097371 | $0.00097371 | - | - |