Cap Mercado $2.49T
-0.33%
Volumen 24h $153.12B
-8.15%
BTC % 50.8%
0.43%
ETH % 15.39%
0.13%
Monedas
26.856
+41
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de GoCryptoMe (GCME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00102096 | $0.00102096 | $0.00102096 | $0.00102096 | - | - |
| Apr-24 2024 | $0.00102096 | $0.00102096 | $0.00103717 | $0.00103717 | $5 | - |
| Apr-23 2024 | $0.00103717 | $0.00097371 | $0.00103717 | $0.00097371 | $4 | - |
| Apr-22 2024 | $0.00097371 | $0.00097371 | $0.00097371 | $0.00097371 | - | - |
| Apr-21 2024 | $0.00097371 | $0.00097371 | $0.00097371 | $0.00097371 | - | - |
| Apr-20 2024 | $0.00097371 | $0.00096749 | $0.00097371 | $0.00096749 | $20 | - |
| Apr-19 2024 | $0.00096749 | $0.0009244 | $0.00096749 | $0.0009244 | $113 | - |
| Apr-18 2024 | $0.0009244 | $0.0009244 | $0.0009244 | $0.0009244 | - | - |
| Apr-17 2024 | $0.0009244 | $0.0009244 | $0.00097325 | $0.00097325 | $68 | - |
| Apr-16 2024 | $0.00097325 | $0.00094132 | $0.00097325 | $0.00096409 | $150 | - |
| Apr-15 2024 | $0.00096409 | $0.00096409 | $0.00103504 | $0.00099932 | $228 | - |
| Apr-14 2024 | $0.00099932 | $0.00099932 | $0.00107724 | $0.00107724 | $1 | - |
| Apr-13 2024 | $0.00107724 | $0.00107724 | $0.00108936 | $0.00108936 | $53 | - |
| Apr-12 2024 | $0.00108936 | $0.00108936 | $0.00127399 | $0.00122845 | $509 | - |
| Apr-11 2024 | $0.00122845 | $0.00121938 | $0.00125073 | $0.00125073 | $255 | - |