Cap Mercado $2.32T
-6.94%
Volume 24h $178.64B
22.36%
BTC % 50.57%
-0.21%
ETH % 15.65%
-1.34%
Moedas
26.905
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GoCryptoMe (GCME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00080916 | $0.00080916 | $0.00102844 | $0.00102844 | $1,102 | - |
| Apr-28 2024 | $0.00102844 | $0.00102108 | $0.00102844 | $0.00102108 | $32 | - |
| Apr-27 2024 | $0.00102108 | $0.00102108 | $0.00102108 | $0.00102108 | - | - |
| Apr-26 2024 | $0.00102108 | $0.00102096 | $0.00102108 | $0.00102096 | $7 | - |
| Apr-25 2024 | $0.00102096 | $0.00102096 | $0.00102096 | $0.00102096 | - | - |
| Apr-24 2024 | $0.00102096 | $0.00102096 | $0.00103717 | $0.00103717 | $5 | - |
| Apr-23 2024 | $0.00103717 | $0.00097371 | $0.00103717 | $0.00097371 | $4 | - |
| Apr-22 2024 | $0.00097371 | $0.00097371 | $0.00097371 | $0.00097371 | - | - |
| Apr-21 2024 | $0.00097371 | $0.00097371 | $0.00097371 | $0.00097371 | - | - |
| Apr-20 2024 | $0.00097371 | $0.00096749 | $0.00097371 | $0.00096749 | $20 | - |
| Apr-19 2024 | $0.00096749 | $0.0009244 | $0.00096749 | $0.0009244 | $113 | - |
| Apr-18 2024 | $0.0009244 | $0.0009244 | $0.0009244 | $0.0009244 | - | - |
| Apr-17 2024 | $0.0009244 | $0.0009244 | $0.00097325 | $0.00097325 | $68 | - |
| Apr-16 2024 | $0.00097325 | $0.00094132 | $0.00097325 | $0.00096409 | $150 | - |
| Apr-15 2024 | $0.00096409 | $0.00096409 | $0.00103504 | $0.00099932 | $228 | - |