시가총액 $2.45T
-0.4%
볼륨 24시간 $110.07B
-36.06%
BTC % 50.7%
0.35%
ETH % 15.09%
-0.92%
코인
26.966
+2
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00073142 | $0.00070688 | $0.00073396 | $0.00070688 | $78 | - |
| May-03 2024 | $0.00070688 | $0.00070688 | $0.00070688 | $0.00070688 | - | - |
| May-02 2024 | $0.00070688 | $0.00069753 | $0.00077656 | $0.00077656 | $500 | - |
| May-01 2024 | $0.00077656 | $0.00077656 | $0.00077656 | $0.00077656 | - | - |
| Apr-30 2024 | $0.00077656 | $0.00077656 | $0.00080916 | $0.00080916 | $272 | - |
| Apr-29 2024 | $0.00080916 | $0.00080916 | $0.00102844 | $0.00102844 | $1,102 | - |
| Apr-28 2024 | $0.00102844 | $0.00102108 | $0.00102844 | $0.00102108 | $32 | - |
| Apr-27 2024 | $0.00102108 | $0.00102108 | $0.00102108 | $0.00102108 | - | - |
| Apr-26 2024 | $0.00102108 | $0.00102096 | $0.00102108 | $0.00102096 | $7 | - |
| Apr-25 2024 | $0.00102096 | $0.00102096 | $0.00102096 | $0.00102096 | - | - |
| Apr-24 2024 | $0.00102096 | $0.00102096 | $0.00103717 | $0.00103717 | $5 | - |
| Apr-23 2024 | $0.00103717 | $0.00097371 | $0.00103717 | $0.00097371 | $4 | - |
| Apr-22 2024 | $0.00097371 | $0.00097371 | $0.00097371 | $0.00097371 | - | - |
| Apr-21 2024 | $0.00097371 | $0.00097371 | $0.00097371 | $0.00097371 | - | - |
| Apr-20 2024 | $0.00097371 | $0.00096749 | $0.00097371 | $0.00096749 | $20 | - |