Cap Marché $3.15T
0.73%
Volume 24h $283.32B
17.11%
BTC % 55.35%
0.09%
ETH % 11.27%
3.01%
Monnaies
33.840
+6
Échanges
885
Dernière mise à jour
27 Secondes depuis
Prix historiques de GNFT (GNFT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.06577 | $0.06577 | $0.066715 | $0.065906 | - | - |
| Dec-17 2025 | $0.065906 | $0.065906 | $0.066805 | $0.066293 | - | - |
| Dec-16 2025 | $0.066293 | $0.06627 | $0.066696 | $0.06627 | - | - |
| Dec-15 2025 | $0.06627 | $0.06627 | $0.06743 | $0.066781 | - | - |
| Dec-14 2025 | $0.066849 | $0.066849 | $0.067281 | $0.067281 | $1 | - |
| Dec-13 2025 | $0.067281 | $0.066881 | $0.067281 | $0.066881 | - | - |
| Dec-12 2025 | $0.066881 | $0.066881 | $0.067747 | $0.067747 | - | - |
| Dec-11 2025 | $0.067747 | $0.067211 | $0.067847 | $0.067847 | - | - |
| Dec-10 2025 | $0.067847 | $0.067763 | $0.068411 | $0.067763 | - | - |
| Dec-09 2025 | $0.067763 | $0.067289 | $0.068212 | $0.067289 | - | - |
| Dec-08 2025 | $0.067289 | $0.066486 | $0.067289 | $0.066819 | - | - |
| Dec-07 2025 | $0.066819 | $0.06644 | $0.068255 | $0.068255 | $20 | - |
| Dec-06 2025 | $0.068255 | $0.068145 | $0.068255 | $0.068145 | - | - |
| Dec-05 2025 | $0.068145 | $0.06777 | $0.068782 | $0.068112 | - | - |
| Dec-04 2025 | $0.068112 | $0.068112 | $0.068836 | $0.068675 | - | - |