Cap Marché $4.02T 0.37%
Volume 24h $243.41B -28.36%
BTC % 55.31% 0.18%
ETH % 11.82% -0.5%
Monnaies 33.517 +6
Échanges 885
Dernière mise à jour 2 Minutes depuis
GMX GMX

Prix historiques de GMX (GMX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $10.73 $10.37 $10.79 $10.43 $7,553,333 $111,043,862
Oct-23 2025 $10.40 $10.15 $10.50 $10.15 $8,961,019 $107,637,998
Oct-22 2025 $9.940 $9.752 $10.27 $10.19 $8,522,553 $102,786,142
Oct-21 2025 $10.28 $10.19 $10.81 $10.47 $9,042,625 $106,318,654
Oct-20 2025 $10.50 $10.36 $10.70 $10.51 $7,929,221 $108,572,534
Oct-19 2025 $10.58 $10.13 $10.66 $10.28 $8,939,445 $109,443,426
Oct-18 2025 $10.30 $10.23 $10.47 $10.32 $6,705,413 $106,454,124
Oct-17 2025 $10.35 $9.739 $10.51 $10.44 $15,903,099 $106,960,674
Oct-16 2025 $10.34 $10.33 $10.98 $10.84 $10,629,286 $106,855,920
Oct-15 2025 $10.82 $10.79 $11.43 $11.30 $10,634,362 $111,832,052
Oct-14 2025 $11.37 $10.78 $11.91 $11.91 $14,388,386 $117,559,571
Oct-13 2025 $11.96 $11.44 $12.04 $11.47 $20,621,585 $123,577,588
Oct-12 2025 $11.52 $10.28 $11.67 $10.47 $17,196,440 $119,067,958
Oct-11 2025 $10.35 $9.549 $10.68 $9.905 $34,869,933 $107,004,185
Oct-10 2025 $9.652 $9.322 $14.16 $13.76 $44,475,170 $99,720,766

Analyse historique et de marché du prix de GMX (GMX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1502 jours, à partir du jour 14-09-2021.