Cap Marché $4.48T 1.28%
Volume 24h $433.27B 5.64%
BTC % 54.27% 0.2%
ETH % 12.1% -0.57%
Monnaies 33.319 +11
Échanges 885
Dernière mise à jour 32 Secondes depuis
GMX GMX

Prix historiques de GMX (GMX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2025 $15.67 $15.45 $16.14 $15.82 $20,770,429 $161,915,801
Oct-01 2025 $15.77 $14.97 $15.84 $15.17 $16,246,653 $162,870,645
Sep-30 2025 $15.05 $15.05 $16.49 $16.49 $19,339,025 $155,412,082
Sep-29 2025 $16.44 $15.92 $16.78 $16.36 $20,711,953 $169,804,821
Sep-28 2025 $16.33 $15.86 $17.02 $17.02 $17,395,231 $168,650,838
Sep-27 2025 $17.22 $16.23 $17.71 $16.43 $39,618,699 $177,872,271
Sep-26 2025 $16.42 $16.01 $16.73 $16.27 $25,168,801 $169,198,044
Sep-25 2025 $16.26 $16.01 $17.70 $17.70 $37,056,870 $167,619,536
Sep-24 2025 $17.63 $16.61 $18.13 $17.11 $86,292,695 $181,717,589
Sep-23 2025 $16.95 $14.23 $17.02 $14.66 $73,045,481 $174,704,419
Sep-22 2025 $14.60 $14.16 $15.65 $15.65 $26,278,392 $150,468,061
Sep-21 2025 $15.58 $15.58 $17.07 $16.00 $46,730,532 $160,541,663
Sep-20 2025 $15.98 $15.26 $16.12 $15.29 $23,464,994 $164,622,008
Sep-19 2025 $15.30 $15.03 $16.03 $15.98 $15,690,255 $157,635,514
Sep-18 2025 $15.94 $15.58 $16.48 $15.58 $30,303,796 $164,175,820

Analyse historique et de marché du prix de GMX (GMX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1480 jours, à partir du jour 15-09-2021.