Cap Marché $3.44T
-0.65%
Volume 24h $325.34B
23.17%
BTC % 55.08%
0.16%
ETH % 10.96%
-0.54%
Monnaies
33.672
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de GMFAM (GMFAM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000000014069853577767 | $0.0000000013810353150691 | $0.0000000015127627155725 | $0.0000000015127627155725 | - | - |
| Nov-14 2025 | $0.0000000015127627155725 | $0.0000000015127627155725 | $0.0000000015127627155725 | $0.0000000015127627155725 | - | - |
| Nov-13 2025 | $0.0000000015127627155725 | $0.0000000015127627155725 | $0.0000000015127627155725 | $0.0000000015127627155725 | - | - |
| Nov-12 2025 | $0.0000000015127627155725 | $0.0000000015127627155725 | $0.0000000015608706876195 | $0.0000000015608706876195 | - | - |
| Nov-11 2025 | $0.0000000015608706876195 | $0.0000000015112086894446 | $0.0000000015612623664152 | $0.0000000015112086894446 | - | - |
| Nov-10 2025 | $0.0000000015112086894446 | $0.0000000015112086894446 | $0.0000000015112086894446 | $0.0000000015112086894446 | - | - |
| Nov-09 2025 | $0.0000000015112086894446 | $0.0000000015112086894446 | $0.0000000015112086894446 | $0.0000000015112086894446 | - | - |
| Nov-08 2025 | $0.0000000015112086894446 | $0.0000000015112086894446 | $0.0000000015186771805971 | $0.0000000015186771805971 | - | - |
| Nov-07 2025 | $0.0000000015186771805971 | $0.0000000015186771805971 | $0.0000000015186771805971 | $0.0000000015186771805971 | - | - |
| Nov-06 2025 | $0.0000000015186771805971 | $0.0000000015186771805971 | $0.0000000015186771805971 | $0.0000000015186771805971 | - | - |
| Nov-05 2025 | $0.0000000015186771805971 | $0.0000000015186771805971 | $0.0000000017046729105997 | $0.0000000017046729105997 | - | - |
| Nov-04 2025 | $0.0000000017046729105997 | $0.0000000017046729105997 | $0.0000000017046729105997 | $0.0000000017046729105997 | - | - |
| Nov-03 2025 | $0.0000000017046729105997 | $0.0000000017046729105997 | $0.0000000017046729105997 | $0.0000000017046729105997 | - | - |
| Nov-02 2025 | $0.0000000017046729105997 | $0.0000000016954039976191 | $0.0000000017046729105997 | $0.0000000016954039976191 | - | - |
| Nov-01 2025 | $0.0000000016954039976191 | $0.0000000016868183238066 | $0.0000000016954039976191 | $0.0000000016868183238066 | - | - |