Cap Marché $4.08T
-2.22%
Volume 24h $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
Monnaies
32.838
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de GMFAM (GMFAM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000002220961294073799 | $0.000000002214247038478 | $0.000000002220961294073799 | $0.000000002214247038478 | - | - |
| Aug-19 2025 | $0.000000002214247038478 | $0.0000000021905726281296 | $0.000000002226715335338 | $0.000000002226715335338 | - | - |
| Aug-18 2025 | $0.000000002226715335338 | $0.0000000022237473374626 | $0.0000000023573648042219 | $0.0000000023573648042219 | - | - |
| Aug-17 2025 | $0.0000000023573648042219 | $0.0000000022921315775533 | $0.0000000023573648042219 | $0.0000000022921315775533 | - | - |
| Aug-16 2025 | $0.0000000022921315775533 | $0.0000000022921315775533 | $0.0000000024175561128965 | $0.0000000024175561128965 | - | - |
| Aug-15 2025 | $0.0000000024175561128965 | $0.0000000023737486284057 | $0.0000000024175561128965 | $0.0000000023737486284057 | - | - |
| Aug-14 2025 | $0.000000002366701348715 | $0.000000002366701348715 | $0.0000000024111006237962 | $0.0000000024111006237962 | - | - |
| Aug-13 2025 | $0.0000000024111006237962 | $0.0000000023920787413377 | $0.0000000024111006237962 | $0.0000000023920787413377 | - | - |
| Aug-12 2025 | $0.0000000023830785619621 | $0.0000000021448426098074 | $0.0000000023830785619621 | $0.0000000021448426098074 | $1,623 | - |
| Aug-11 2025 | $0.0000000021800821045911 | $0.000000002124561550332 | $0.0000000021800821045911 | $0.0000000021625619010165 | - | - |
| Aug-10 2025 | $0.0000000021625619010165 | $0.0000000020877235617567 | $0.000000002164650718744199 | $0.0000000021046464210153 | - | - |
| Aug-09 2025 | $0.000000002062484558925399 | $0.0000000018060556444274 | $0.0000000020893762331195 | $0.0000000018060556444274 | - | - |
| Aug-08 2025 | $0.0000000018060556444274 | $0.0000000018060556444274 | $0.0000000018060556444274 | $0.0000000018060556444274 | - | - |
| Aug-07 2025 | $0.0000000018060556444274 | $0.0000000017820807538587 | $0.0000000018060556444274 | $0.0000000017820807538587 | - | - |
| Aug-06 2025 | $0.0000000017820807538587 | $0.0000000017820807538587 | $0.0000000017820807538587 | $0.0000000017820807538587 | - | - |