Cap Marché $2.58T
2.83%
Volume 24h $166.58B
15.8%
BTC % 50.7%
0.82%
ETH % 16.22%
-1.35%
Monnaies
28.144
+12
Échanges
885
Dernière mise à jour
15 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-18 2024 | $0.000000003950313710639 | $0.000000003950313710639 | $0.000000003961813368838999 | $0.000000003961813368838999 | $126 | - |
Jul-17 2024 | $0.000000003961813368838999 | $0.000000003961813368838999 | $0.0000000040718323990019 | $0.0000000040718323990019 | $1,909 | - |
Jul-16 2024 | $0.0000000040718323990019 | $0.0000000040305924026788 | $0.0000000041658423143806 | $0.0000000041658423143806 | $1,280 | - |
Jul-15 2024 | $0.0000000038548983067643 | $0.0000000038548983067643 | $0.0000000038548983067643 | $0.0000000038548983067643 | - | - |
Jul-14 2024 | $0.0000000038548983067643 | $0.000000003805953783262 | $0.0000000038548983067643 | $0.000000003805953783262 | $3 | - |
Jul-13 2024 | $0.000000003805953783262 | $0.000000003694523306243 | $0.000000003805953783262 | $0.000000003694523306243 | $32 | - |
Jul-12 2024 | $0.000000003694523306243 | $0.0000000036939605196518 | $0.0000000037766515722298 | $0.0000000037766515722298 | $3 | - |
Jul-11 2024 | $0.0000000037766515722298 | $0.0000000037364558348584 | $0.0000000037766515722298 | $0.000000003741535063519399 | $100 | - |
Jul-10 2024 | $0.0000000036647002987991 | $0.0000000036614374017963 | $0.0000000036647002987991 | $0.0000000036614374017963 | $40 | - |
Jul-09 2024 | $0.0000000036614374017963 | $0.0000000036614374017963 | $0.0000000036614374017963 | $0.0000000036614374017963 | - | - |
Jul-08 2024 | $0.0000000036614374017963 | $0.0000000035716278567899 | $0.0000000036614374017963 | $0.0000000035716278567899 | $40 | - |
Jul-07 2024 | $0.0000000035716278567899 | $0.0000000035716278567899 | $0.0000000037017024108398 | $0.0000000037017024108398 | $274 | - |
Jul-06 2024 | $0.0000000037017024108398 | $0.0000000035962500021548 | $0.0000000037017024108398 | $0.0000000035962500021548 | $57 | - |
Jul-05 2024 | $0.000000003606203916434 | $0.0000000035493745775568 | $0.000000003813703266182299 | $0.000000003813703266182299 | $93 | - |
Jul-04 2024 | $0.000000003813703266182299 | $0.000000003813703266182299 | $0.000000004137812080058699 | $0.000000004137812080058699 | $45 | - |