Cap Marché $2.24T
0.63%
Volume 24h $83.63B
-12.71%
BTC % 52.39%
-0.66%
ETH % 14.21%
0.7%
Monnaies
28.493
+4
Échanges
885
Dernière mise à jour
54 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.0000000026451552220866 | $0.0000000026431189631471 | $0.0000000026451552220866 | $0.0000000026431189631471 | $62 | - |
Aug-16 2024 | $0.0000000026431189631471 | $0.0000000026431189631471 | $0.0000000027119945648414 | $0.0000000027119945648414 | $1 | - |
Aug-15 2024 | $0.0000000027119945648414 | $0.0000000027051221681215 | $0.0000000027119945648414 | $0.0000000027051221681215 | $16 | - |
Aug-14 2024 | $0.0000000027051221681215 | $0.0000000027051221681215 | $0.0000000027051221681215 | $0.0000000027051221681215 | - | - |
Aug-13 2024 | $0.0000000027051221681215 | $0.0000000027051221681215 | $0.0000000027051221681215 | $0.0000000027051221681215 | - | - |
Aug-12 2024 | $0.0000000027051221681215 | $0.0000000027006968733486 | $0.0000000027591529934168 | $0.0000000027006968733486 | $541 | - |
Aug-11 2024 | $0.0000000027006968733486 | $0.0000000026630837028963 | $0.0000000027214002520471 | $0.0000000026630837028963 | $2 | - |
Aug-10 2024 | $0.0000000026630837028963 | $0.0000000025819792091799 | $0.0000000026630837028963 | $0.0000000025819792091799 | $1 | - |
Aug-09 2024 | $0.0000000025819792091799 | $0.0000000025819792091799 | $0.0000000025819792091799 | $0.0000000025819792091799 | - | - |
Aug-08 2024 | $0.0000000025819792091799 | $0.0000000025819792091799 | $0.0000000025819792091799 | $0.0000000025819792091799 | - | - |
Aug-07 2024 | $0.0000000025819792091799 | $0.0000000025786213355234 | $0.0000000025819792091799 | $0.0000000025786213355234 | $4 | - |
Aug-06 2024 | $0.0000000025786213355234 | $0.0000000023245760342363 | $0.0000000025786213355234 | $0.0000000023245760342363 | $55 | - |
Aug-05 2024 | $0.0000000023245760342363 | $0.0000000023245760342363 | $0.0000000030470594875282 | $0.0000000030470594875282 | $465 | - |
Aug-04 2024 | $0.0000000030470594875282 | $0.0000000030470594875282 | $0.0000000030470594875282 | $0.0000000030470594875282 | - | - |
Aug-03 2024 | $0.0000000030470594875282 | $0.0000000030470594875282 | $0.0000000032907088661927 | $0.0000000032907088661927 | $24 | - |