Cap Marché $4.19T
3.93%
Volume 24h $292.31B
43.16%
BTC % 55.04%
-0.32%
ETH % 12.22%
3.51%
Monnaies
33.525
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de GMBL Computer (GMBL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-06 2024 | $0.012466 | $0.012466 | $0.012466 | $0.012466 | - | - |
| Jun-05 2024 | $0.012466 | $0.012466 | $0.012466 | $0.012466 | - | - |
| Jun-04 2024 | $0.012466 | $0.012466 | $0.012466 | $0.012466 | - | - |
| Jun-03 2024 | $0.012466 | $0.012466 | $0.012466 | $0.012466 | - | - |
| Jun-02 2024 | $0.012466 | $0.012466 | $0.012466 | $0.012466 | - | - |
| Jun-01 2024 | $0.012466 | $0.012466 | $0.012466 | $0.012466 | - | - |
| May-31 2024 | $0.012466 | $0.012466 | $0.012466 | $0.012466 | - | - |
| May-30 2024 | $0.012466 | $0.012466 | $0.012466 | $0.012466 | - | - |
| May-29 2024 | $0.012466 | $0.012466 | $0.012512 | $0.012512 | $779 | - |
| May-28 2024 | $0.012512 | $0.012512 | $0.012512 | $0.012512 | $26 | - |
| May-27 2024 | $0.012526 | $0.012517 | $0.012526 | $0.012517 | $17 | - |
| May-26 2024 | $0.012517 | $0.012517 | $0.012526 | $0.012526 | $13 | - |
| May-25 2024 | $0.012526 | $0.012515 | $0.012526 | $0.012515 | $17 | - |
| May-24 2024 | $0.012515 | $0.012515 | $0.012619 | $0.012619 | $194 | - |
| May-23 2024 | $0.012619 | $0.012619 | $0.012755 | $0.012755 | $244 | - |