Cap Marché $3.38T
-2.23%
Volume 24h $242.98B
49.76%
BTC % 55%
0.29%
ETH % 11.48%
-0.78%
Monnaies
34.062
+5
Échanges
885
Dernière mise à jour
14 Secondes depuis
Prix historiques de GM (GM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00079968 | $0.00079955 | $0.00079983 | $0.0007996 | $3,939 | - |
| Jan-17 2026 | $0.00079964 | $0.00079954 | $0.0007997 | $0.00079954 | $3,939 | - |
| Jan-16 2026 | $0.00079961 | $0.00079947 | $0.00079972 | $0.00079969 | $3,939 | - |
| Jan-15 2026 | $0.00079973 | $0.0007996 | $0.00079995 | $0.00079995 | $3,940 | - |
| Jan-14 2026 | $0.00079995 | $0.00079929 | $0.00080004 | $0.00079939 | $3,941 | - |
| Jan-13 2026 | $0.00079957 | $0.00079899 | $0.00079984 | $0.00079902 | $3,939 | - |
| Jan-12 2026 | $0.00079917 | $0.00079875 | $0.00079943 | $0.00079877 | $3,937 | - |
| Jan-11 2026 | $0.00079902 | $0.00079874 | $0.00079907 | $0.00079888 | $3,936 | - |
| Jan-10 2026 | $0.00079895 | $0.00079885 | $0.00079904 | $0.00079891 | $3,936 | - |
| Jan-09 2026 | $0.00079887 | $0.00079887 | $0.00079944 | $0.00079929 | $3,935 | - |
| Jan-08 2026 | $0.00079928 | $0.00079894 | $0.00079938 | $0.00079915 | $3,937 | - |
| Jan-07 2026 | $0.00079922 | $0.0007991 | $0.00079965 | $0.00079962 | $3,937 | - |
| Jan-06 2026 | $0.00079963 | $0.00079939 | $0.00079996 | $0.00079989 | $3,939 | - |
| Jan-05 2026 | $0.00079999 | $0.00079934 | $0.00079999 | $0.0007996 | $3,941 | - |
| Jan-04 2026 | $0.00079944 | $0.00079944 | $0.0007997 | $0.00079957 | $3,938 | - |