Cap Marché $3.19T
-1.8%
Volume 24h $186.60B
15.9%
BTC % 54.94%
-0.21%
ETH % 11.26%
0.17%
Monnaies
33.883
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de GM (GM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00079897 | $0.00079897 | $0.00079988 | $0.0007994 | $3,936 | - |
| Dec-28 2025 | $0.00079939 | $0.00079926 | $0.00079945 | $0.00079941 | $3,938 | - |
| Dec-27 2025 | $0.00079942 | $0.00079934 | $0.00079964 | $0.00079934 | $3,938 | - |
| Dec-26 2025 | $0.00079937 | $0.0007992 | $0.00079965 | $0.00079951 | $3,938 | - |
| Dec-25 2025 | $0.00079964 | $0.00079938 | $0.00079966 | $0.00079943 | $3,939 | - |
| Dec-24 2025 | $0.00079946 | $0.00079934 | $0.00079977 | $0.00079949 | $3,938 | - |
| Dec-23 2025 | $0.00079969 | $0.00079938 | $0.00079979 | $0.00079949 | $3,939 | - |
| Dec-22 2025 | $0.00079954 | $0.00079942 | $0.00080002 | $0.00079982 | $3,939 | - |
| Dec-21 2025 | $0.00079976 | $0.0007996 | $0.00079985 | $0.00079965 | $3,940 | - |
| Dec-20 2025 | $0.00079972 | $0.00079947 | $0.0007998 | $0.00079972 | $3,940 | - |
| Dec-19 2025 | $0.00079955 | $0.00079942 | $0.00079991 | $0.00079964 | $3,939 | - |
| Dec-18 2025 | $0.00079952 | $0.00079949 | $0.00079987 | $0.0007997 | $3,939 | - |
| Dec-17 2025 | $0.00079972 | $0.00079957 | $0.00080014 | $0.00080014 | $3,940 | - |
| Dec-16 2025 | $0.00079987 | $0.00079972 | $0.00080003 | $0.00080003 | $3,940 | - |
| Dec-15 2025 | $0.00079989 | $0.00079985 | $0.00080025 | $0.00080014 | $3,941 | - |