Cap Marché $3.39T
2.66%
Volume 24h $292.99B
18.14%
BTC % 54.53%
-0.2%
ETH % 11.83%
3.46%
Monnaies
33.785
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de GM (GM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00080006 | $0.00079989 | $0.0008003 | $0.00080004 | $3,941 | - |
| Dec-08 2025 | $0.00080011 | $0.00079996 | $0.00080031 | $0.00080031 | $3,942 | - |
| Dec-07 2025 | $0.0008002 | $0.00080012 | $0.00080035 | $0.00080026 | $3,942 | - |
| Dec-06 2025 | $0.00080021 | $0.0008 | $0.00080039 | $0.00080019 | $3,942 | - |
| Dec-05 2025 | $0.00080006 | $0.00080004 | $0.00080031 | $0.00080013 | $3,942 | - |
| Dec-04 2025 | $0.00080011 | $0.00080005 | $0.00080029 | $0.00080024 | $3,941 | - |
| Dec-03 2025 | $0.00080021 | $0.0008001 | $0.00080032 | $0.00080032 | $3,942 | - |
| Dec-02 2025 | $0.00080032 | $0.00079983 | $0.0008004 | $0.00080005 | $3,942 | - |
| Dec-01 2025 | $0.0008002 | $0.00079976 | $0.0008002 | $0.00080014 | $3,942 | - |
| Nov-30 2025 | $0.00080008 | $0.00079995 | $0.00080044 | $0.00080035 | $3,942 | - |
| Nov-29 2025 | $0.00080026 | $0.00080008 | $0.00080053 | $0.00080011 | $3,942 | - |
| Nov-28 2025 | $0.0008002 | $0.00079977 | $0.00080044 | $0.00080018 | $3,942 | - |
| Nov-27 2025 | $0.00079997 | $0.00079985 | $0.00080014 | $0.00079998 | $3,942 | - |
| Nov-26 2025 | $0.00080001 | $0.0007996 | $0.00080011 | $0.00079968 | $3,941 | - |
| Nov-25 2025 | $0.00079965 | $0.00079946 | $0.00080014 | $0.00079974 | $3,939 | - |