Cap Marché $2.31T
-2.04%
Volume 24h $129.93B
-47.61%
BTC % 51.95%
0.26%
ETH % 15.18%
-0.19%
Monnaies
28.372
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $0.0000019379 | $0.0000019379 | $0.0000021324 | $0.0000020052 | $30,611 | - |
Aug-02 2024 | $0.0000020128 | $0.0000019375 | $0.0000021621 | $0.0000020211 | $36,065 | - |
Aug-01 2024 | $0.0000020175 | $0.0000018974 | $0.0000024749 | $0.0000018979 | $55,016 | - |
Jul-31 2024 | $0.0000018997 | $0.0000018997 | $0.0000019611 | $0.0000019252 | $27,087 | - |
Jul-30 2024 | $0.0000019262 | $0.0000018919 | $0.0000019917 | $0.0000019917 | $27,120 | - |
Jul-29 2024 | $0.0000019905 | $0.000001933 | $0.0000020501 | $0.0000020343 | $32,989 | - |
Jul-28 2024 | $0.0000020323 | $0.0000019711 | $0.0000020578 | $0.0000019711 | $29,559 | - |
Jul-27 2024 | $0.0000019715 | $0.0000019248 | $0.0000019916 | $0.0000019729 | $27,592 | - |
Jul-26 2024 | $0.0000019767 | $0.0000019236 | $0.0000022011 | $0.0000019559 | $31,614 | - |
Jul-25 2024 | $0.0000019578 | $0.0000019029 | $0.0000020215 | $0.0000020066 | $31,477 | - |
Jul-24 2024 | $0.0000020112 | $0.0000019854 | $0.0000020312 | $0.0000019932 | $29,919 | - |
Jul-23 2024 | $0.000001988 | $0.0000019493 | $0.0000026215 | $0.0000019629 | $57,643 | - |
Jul-22 2024 | $0.0000019649 | $0.0000019271 | $0.000002037 | $0.0000019281 | $41,096 | - |
Jul-21 2024 | $0.0000019207 | $0.0000018722 | $0.0000019207 | $0.0000018778 | $27,702 | - |
Jul-20 2024 | $0.0000018744 | $0.0000018744 | $0.000001904 | $0.0000018842 | $27,236 | - |