Cap Marché $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.0000000196 | $0.0000000196 | $0.0000000199 | $0.0000000198 | $132,107 | - |
Oct-04 2024 | $0.00000002 | $0.0000000199 | $0.0000000202 | $0.0000000201 | $154,222 | - |
Oct-03 2024 | $0.0000000201 | $0.00000002 | $0.0000000205 | $0.0000000201 | $149,205 | - |
Oct-02 2024 | $0.0000000202 | $0.0000000202 | $0.0000000205 | $0.0000000202 | $151,568 | - |
Oct-01 2024 | $0.0000000203 | $0.0000000202 | $0.0000000207 | $0.0000000207 | $149,371 | - |
Sep-30 2024 | $0.0000000206 | $0.0000000206 | $0.0000000216 | $0.000000021 | $156,952 | - |
Sep-29 2024 | $0.000000021 | $0.0000000206 | $0.0000000212 | $0.000000021 | $135,696 | - |
Sep-28 2024 | $0.0000000211 | $0.0000000209 | $0.0000000214 | $0.0000000212 | $154,135 | - |
Sep-27 2024 | $0.0000000211 | $0.0000000193 | $0.0000000211 | $0.0000000193 | $152,811 | - |
Sep-26 2024 | $0.0000000203 | $0.0000000196 | $0.0000000212 | $0.0000000209 | $163,445 | - |
Sep-25 2024 | $0.000000021 | $0.0000000206 | $0.0000000211 | $0.0000000206 | $125,674 | - |
Sep-24 2024 | $0.000000021 | $0.0000000207 | $0.0000000213 | $0.0000000211 | $143,156 | - |
Sep-23 2024 | $0.0000000209 | $0.0000000208 | $0.0000000215 | $0.0000000212 | $128,784 | - |
Sep-22 2024 | $0.0000000212 | $0.0000000209 | $0.0000000217 | $0.0000000215 | $152,581 | - |
Sep-21 2024 | $0.0000000219 | $0.0000000214 | $0.0000000219 | $0.0000000215 | $143,299 | - |