Cap Marché $3.41T
0.86%
Volume 24h $446.70B
15.66%
BTC % 54.42%
-0.79%
ETH % 11.12%
1.25%
Monnaies
33.680
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Global Virtual Coin (GVC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.019443 | $0.019202 | $0.020054 | $0.0198 | $101,756 | - |
| Nov-16 2025 | $0.019637 | $0.019403 | $0.020216 | $0.019403 | $104,174 | - |
| Nov-15 2025 | $0.019371 | $0.019329 | $0.020366 | $0.020021 | $105,626 | - |
| Nov-14 2025 | $0.019841 | $0.018581 | $0.02053 | $0.019467 | $129,858 | - |
| Nov-13 2025 | $0.019403 | $0.018049 | $0.019403 | $0.018129 | $92,029 | - |
| Nov-12 2025 | $0.018128 | $0.015518 | $0.018128 | $0.015518 | $115,385 | - |
| Nov-11 2025 | $0.015475 | $0.015088 | $0.01577 | $0.015373 | $103,008 | - |
| Nov-10 2025 | $0.015403 | $0.014882 | $0.015403 | $0.014953 | $100,486 | - |
| Nov-09 2025 | $0.01511 | $0.014844 | $0.015239 | $0.015239 | $112,780 | - |
| Nov-08 2025 | $0.015327 | $0.015165 | $0.015421 | $0.015208 | $100,353 | - |
| Nov-07 2025 | $0.015193 | $0.012997 | $0.015193 | $0.012997 | $113,587 | - |
| Nov-06 2025 | $0.012985 | $0.012478 | $0.012985 | $0.012478 | $99,639 | - |
| Nov-05 2025 | $0.012526 | $0.012089 | $0.012672 | $0.01231 | $95,819 | - |
| Nov-04 2025 | $0.012372 | $0.011631 | $0.012372 | $0.012092 | $105,905 | - |
| Nov-03 2025 | $0.012083 | $0.011712 | $0.012612 | $0.01231 | $110,725 | - |