Cap Marché $2.72T
-3.59%
Volume 24h $344.31B
23.27%
BTC % 54.98%
-0.61%
ETH % 9.67%
-0.72%
Monnaies
34.193
+7
Échanges
885
Dernière mise à jour
30 Secondes depuis
Prix historiques de Gleec (GLEEC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.090561 | $0.090561 | $0.091643 | $0.090618 | $17 | $16,459,985 |
| Feb-02 2026 | $0.090694 | $0.073477 | $0.09258 | $0.080342 | $29,083 | $16,484,132 |
| Feb-01 2026 | $0.082361 | $0.082361 | $0.106757 | $0.097666 | $222,730 | $14,969,544 |
| Jan-31 2026 | $0.098415 | $0.073139 | $0.140573 | $0.112822 | $465,457 | $17,887,469 |
| Jan-30 2026 | $0.072116 | $0.071001 | $0.110752 | $0.07687 | $1,767 | $13,107,576 |
| Jan-29 2026 | $0.076876 | $0.076857 | $0.089906 | $0.089868 | $1,441 | $13,972,658 |
| Jan-28 2026 | $0.089864 | $0.088722 | $0.116577 | $0.089883 | $1 | $16,333,398 |
| Jan-27 2026 | $0.089891 | $0.08989 | $0.121142 | $0.121094 | $523,307 | $16,338,239 |
| Jan-26 2026 | $0.121129 | $0.120502 | $0.143124 | $0.142969 | $617,011 | $22,015,823 |
| Jan-25 2026 | $0.143684 | $0.103348 | $0.14834 | $0.10775 | $260,500 | $26,115,400 |
| Jan-24 2026 | $0.107715 | $0.084735 | $0.10866 | $0.084755 | $380,236 | $19,577,756 |
| Jan-23 2026 | $0.084737 | $0.069737 | $0.086342 | $0.06991 | $6,837 | $15,401,461 |
| Jan-22 2026 | $0.069958 | $0.05697 | $0.071275 | $0.057082 | $5,234 | $12,715,302 |
| Jan-21 2026 | $0.057084 | $0.031062 | $0.057652 | $0.031062 | $9,811 | $10,375,379 |
| Jan-20 2026 | $0.031048 | $0.026993 | $0.039952 | $0.037739 | $319 | $5,643,252 |