Cap Marché $4.04T 0.58%
Volume 24h $158.70B -68.12%
BTC % 55.19% -0.14%
ETH % 11.81% 0%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
Gleec GLEEC

Prix historiques de Gleec (GLEEC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.120015 $0.070723 $0.120016 $0.100029 $1,058 $21,813,341
Oct-24 2025 $0.100018 $0.099997 $0.10006 $0.100026 $60 $18,178,866
Oct-23 2025 $0.100049 $0.070041 $0.100049 $0.070045 $44 $18,184,423
Oct-22 2025 $0.070042 $0.070024 $0.106059 $0.074004 $536 $12,730,531
Oct-21 2025 $0.074522 $0.073954 $0.118001 $0.095242 $1,279 $13,544,764
Oct-20 2025 $0.095295 $0.057362 $0.113526 $0.080033 $3,305 $17,320,383
Oct-19 2025 $0.080027 $0.060674 $0.089649 $0.089644 $8 $14,545,401
Oct-18 2025 $0.079319 $0.056339 $0.12753 $0.07886 $1,520 $14,416,763
Oct-17 2025 $0.095692 $0.053324 $0.127425 $0.053324 $23,931 $17,392,638
Oct-16 2025 $0.053324 $0.053314 $0.054306 $0.054261 - $9,691,954
Oct-15 2025 $0.054259 $0.048236 $0.073205 $0.048924 $12,338 $9,861,950
Oct-14 2025 $0.048923 $0.048922 $0.04905 $0.049038 $230 $8,892,175
Oct-13 2025 $0.049047 $0.049032 $0.050054 $0.050024 $7 $8,914,676
Oct-12 2025 $0.05002 $0.027661 $0.054812 $0.029853 $3,148 $9,091,418
Oct-11 2025 $0.029225 $0.021631 $0.045793 $0.021646 $1,713 $5,311,818

Analyse historique et de marché du prix de Gleec (GLEEC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2090 jours, à partir du jour 05-02-2020.