Cap Marché $3.46T
-3.06%
Volume 24h $305.95B
BTC % 55.42%
1.24%
ETH % 11.77%
-1.02%
Monnaies
30.268
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Gleec (GLEEC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.03818 | $0.033988 | $0.038238 | $0.037908 | $1,308 | $6,939,479 |
| Dec-20 2024 | $0.0379 | $0.035353 | $0.039922 | $0.035374 | $651 | $6,888,583 |
| Dec-19 2024 | $0.035368 | $0.035368 | $0.04471 | $0.044698 | $1,298 | $6,428,465 |
| Dec-18 2024 | $0.044705 | $0.037555 | $0.044705 | $0.039652 | $495 | $8,125,394 |
| Dec-17 2024 | $0.039625 | $0.037543 | $0.044782 | $0.038598 | $1,823 | $7,202,079 |
| Dec-16 2024 | $0.038461 | $0.036229 | $0.047301 | $0.039676 | $3,534 | $6,990,520 |
| Dec-15 2024 | $0.039867 | $0.039763 | $0.050515 | $0.04831 | $4,962 | $7,246,108 |
| Dec-14 2024 | $0.048332 | $0.047633 | $0.049813 | $0.049038 | $1,241 | $8,784,651 |
| Dec-13 2024 | $0.046792 | $0.045505 | $0.050776 | $0.050776 | $2,122 | $8,504,843 |
| Dec-12 2024 | $0.050772 | $0.045214 | $0.051874 | $0.051874 | $3,727 | $9,228,138 |
| Dec-11 2024 | $0.051057 | $0.051057 | $0.059047 | $0.057691 | $60,946 | $9,280,028 |
| Dec-10 2024 | $0.057329 | $0.048705 | $0.057342 | $0.049116 | $117,416 | $10,419,857 |
| Dec-09 2024 | $0.049104 | $0.047903 | $0.06035 | $0.052422 | $51,602 | $8,924,983 |
| Dec-08 2024 | $0.05232 | $0.0515 | $0.053971 | $0.053294 | $48,725 | $9,509,519 |
| Dec-07 2024 | $0.053112 | $0.052348 | $0.055263 | $0.054354 | $203,737 | $9,653,435 |