Cap Marché $2.56T
3.01%
Volume 24h $145.17B
37.45%
BTC % 54.14%
0.66%
ETH % 10.09%
2.08%
Monnaies
34.460
+3
Échanges
885
Dernière mise à jour
3 Secondes depuis
Prix historiques de Gleec (GLEEC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.026977 | $0.026977 | $0.026977 | $0.026977 | - | $4,903,268 |
| Apr-04 2026 | $0.026977 | $0.026977 | $0.026977 | $0.026977 | - | $4,903,268 |
| Apr-03 2026 | $0.026977 | $0.026977 | $0.026977 | $0.026977 | - | $4,903,268 |
| Apr-02 2026 | $0.026977 | $0.026977 | $0.026977 | $0.026977 | - | $4,903,268 |
| Apr-01 2026 | $0.026977 | $0.026977 | $0.026977 | $0.026977 | - | $4,903,268 |
| Mar-31 2026 | $0.026977 | $0.026975 | $0.026982 | $0.026979 | - | $4,903,268 |
| Mar-30 2026 | $0.026982 | $0.026981 | $0.026989 | $0.026986 | $0 | $4,904,220 |
| Mar-29 2026 | $0.026985 | $0.026035 | $0.038288 | $0.026035 | $0 | $4,904,757 |
| Mar-28 2026 | $0.026035 | $0.026035 | $0.026035 | $0.026035 | - | $4,732,045 |
| Mar-27 2026 | $0.026035 | $0.026035 | $0.026035 | $0.026035 | - | $4,732,045 |
| Mar-26 2026 | $0.026035 | $0.026035 | $0.028373 | $0.028373 | - | $4,732,045 |
| Mar-25 2026 | $0.027852 | $0.027821 | $0.037569 | $0.037565 | $140 | $5,062,320 |
| Mar-24 2026 | $0.037643 | $0.037474 | $0.038459 | $0.037474 | $146 | $6,841,968 |
| Mar-23 2026 | $0.037471 | $0.037471 | $0.037582 | $0.037582 | $119 | $6,810,570 |
| Mar-22 2026 | $0.037582 | $0.037582 | $0.037582 | $0.037582 | - | $6,830,730 |