Cap Marché $2.23T 2.13%
Volume 24h $81.67B
BTC % 52.6% 0.26%
ETH % 14.1% -0.56%
Monnaies 28.491 +6
Échanges 885
Dernière mise à jour 3 Minutes depuis
Gleec GLEEC

Prix historiques de Gleec (GLEEC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-16 2024 $0.029615 $0.029615 $0.032753 $0.032631 $344,332 $5,382,848
Aug-15 2024 $0.032634 $0.032101 $0.033333 $0.032101 $475,580 $5,931,460
Aug-14 2024 $0.032064 $0.030219 $0.033618 $0.030219 $299,579 $5,827,973
Aug-13 2024 $0.030358 $0.029878 $0.035105 $0.030095 $210,543 $5,517,820
Aug-12 2024 $0.029971 $0.029971 $0.039523 $0.039432 $263,626 $5,447,501
Aug-11 2024 $0.032976 $0.032976 $0.040373 $0.039161 $202,547 $5,993,599
Aug-10 2024 $0.039165 $0.037197 $0.040187 $0.040187 $282,080 $7,118,494
Aug-09 2024 $0.037529 $0.037529 $0.043549 $0.043448 $172,358 $6,821,164
Aug-08 2024 $0.043558 $0.022056 $0.051448 $0.02807 $428,935 $7,917,020
Aug-07 2024 $0.029746 $0.026272 $0.033419 $0.03232 $52,702 $5,406,559
Aug-06 2024 $0.032361 $0.031562 $0.034448 $0.034448 $155,215 $5,881,803
Aug-05 2024 $0.034095 $0.034095 $0.039494 $0.037334 $658,781 $6,197,033
Aug-04 2024 $0.038955 $0.03558 $0.040484 $0.03928 $197,846 $7,080,276
Aug-03 2024 $0.039133 $0.035014 $0.040201 $0.035014 $314,847 $7,112,634
Aug-02 2024 $0.03502 $0.033461 $0.043782 $0.041606 $68,295 $6,365,232

Analyse historique et de marché du prix de Gleec (GLEEC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1655 jours, à partir du jour 05-02-2020.