Cap Marché $2.25T
-1.3%
Volume 24h $117.72B
-5.03%
BTC % 52.23%
-0.61%
ETH % 13.9%
0.07%
Monnaies
28.538
+20
Échanges
885
Dernière mise à jour
6 Secondes depuis
Prix historiques de Gleec (GLEEC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.032351 | $0.032275 | $0.033527 | $0.032898 | $55,877 | $5,880,011 |
| Aug-19 2024 | $0.03291 | $0.032513 | $0.03291 | $0.032723 | $215,781 | $5,981,727 |
| Aug-18 2024 | $0.032902 | $0.029669 | $0.033553 | $0.029782 | $56,973 | $5,980,176 |
| Aug-17 2024 | $0.029766 | $0.029754 | $0.032169 | $0.031376 | $170,004 | $5,410,235 |
| Aug-16 2024 | $0.029615 | $0.029615 | $0.032753 | $0.032631 | $344,332 | $5,382,848 |
| Aug-15 2024 | $0.032634 | $0.032101 | $0.033333 | $0.032101 | $475,580 | $5,931,460 |
| Aug-14 2024 | $0.032064 | $0.030219 | $0.033618 | $0.030219 | $299,579 | $5,827,973 |
| Aug-13 2024 | $0.030358 | $0.029878 | $0.035105 | $0.030095 | $210,543 | $5,517,820 |
| Aug-12 2024 | $0.029971 | $0.029971 | $0.039523 | $0.039432 | $263,626 | $5,447,501 |
| Aug-11 2024 | $0.032976 | $0.032976 | $0.040373 | $0.039161 | $202,547 | $5,993,599 |
| Aug-10 2024 | $0.039165 | $0.037197 | $0.040187 | $0.040187 | $282,080 | $7,118,494 |
| Aug-09 2024 | $0.037529 | $0.037529 | $0.043549 | $0.043448 | $172,358 | $6,821,164 |
| Aug-08 2024 | $0.043558 | $0.022056 | $0.051448 | $0.02807 | $428,935 | $7,917,020 |
| Aug-07 2024 | $0.029746 | $0.026272 | $0.033419 | $0.03232 | $52,702 | $5,406,559 |
| Aug-06 2024 | $0.032361 | $0.031562 | $0.034448 | $0.034448 | $155,215 | $5,881,803 |