Cap Marché $2.28T -5.18%
Volume 24h $151.95B -18.23%
BTC % 51.91% -0.11%
ETH % 15.17% -0.06%
Monnaies 28.372 +13
Échanges 885
Dernière mise à jour 21 Secondes depuis
Gleec GLEEC

Prix historiques de Gleec (GLEEC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-02 2024 $0.03502 $0.033461 $0.043782 $0.041606 $68,295 $6,365,232
Aug-01 2024 $0.042093 $0.035349 $0.052495 $0.046743 $354,650 $7,650,702
Jul-31 2024 $0.047529 $0.047529 $0.071736 $0.054611 $184,935 $8,638,716
Jul-30 2024 $0.054604 $0.053643 $0.058765 $0.058237 $232,982 $9,924,671
Jul-29 2024 $0.058264 $0.054992 $0.059249 $0.059187 $191,314 $10,589,794
Jul-28 2024 $0.059179 $0.058933 $0.066313 $0.066313 $189,722 $10,756,188
Jul-27 2024 $0.06665 $0.065689 $0.068533 $0.067529 $221,980 $12,114,150
Jul-26 2024 $0.067458 $0.066916 $0.069112 $0.068404 $388,395 $12,260,961
Jul-25 2024 $0.068974 $0.052961 $0.069122 $0.054032 $353,754 $12,536,535
Jul-24 2024 $0.054079 $0.046264 $0.054666 $0.053044 $10,460 $9,829,262
Jul-23 2024 $0.058024 $0.054208 $0.069164 $0.068633 $143,766 $10,546,216
Jul-22 2024 $0.068726 $0.068726 $0.069466 $0.069378 $255,160 $12,491,467
Jul-21 2024 $0.069352 $0.06909 $0.069762 $0.069762 $292,473 $12,605,187
Jul-20 2024 $0.06977 $0.039882 $0.069927 $0.046102 $355,156 $12,681,218
Jul-19 2024 $0.04641 $0.04641 $0.07041 $0.07041 $412,444 $8,435,298

Analyse historique et de marché du prix de Gleec (GLEEC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1641 jours, à partir du jour 05-02-2020.