Cap Marché $2.28T
-5.18%
Volume 24h $151.95B
-18.23%
BTC % 51.91%
-0.11%
ETH % 15.17%
-0.06%
Monnaies
28.372
+13
Échanges
885
Dernière mise à jour
21 Secondes depuis
Prix historiques de Gleec (GLEEC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.03502 | $0.033461 | $0.043782 | $0.041606 | $68,295 | $6,365,232 |
| Aug-01 2024 | $0.042093 | $0.035349 | $0.052495 | $0.046743 | $354,650 | $7,650,702 |
| Jul-31 2024 | $0.047529 | $0.047529 | $0.071736 | $0.054611 | $184,935 | $8,638,716 |
| Jul-30 2024 | $0.054604 | $0.053643 | $0.058765 | $0.058237 | $232,982 | $9,924,671 |
| Jul-29 2024 | $0.058264 | $0.054992 | $0.059249 | $0.059187 | $191,314 | $10,589,794 |
| Jul-28 2024 | $0.059179 | $0.058933 | $0.066313 | $0.066313 | $189,722 | $10,756,188 |
| Jul-27 2024 | $0.06665 | $0.065689 | $0.068533 | $0.067529 | $221,980 | $12,114,150 |
| Jul-26 2024 | $0.067458 | $0.066916 | $0.069112 | $0.068404 | $388,395 | $12,260,961 |
| Jul-25 2024 | $0.068974 | $0.052961 | $0.069122 | $0.054032 | $353,754 | $12,536,535 |
| Jul-24 2024 | $0.054079 | $0.046264 | $0.054666 | $0.053044 | $10,460 | $9,829,262 |
| Jul-23 2024 | $0.058024 | $0.054208 | $0.069164 | $0.068633 | $143,766 | $10,546,216 |
| Jul-22 2024 | $0.068726 | $0.068726 | $0.069466 | $0.069378 | $255,160 | $12,491,467 |
| Jul-21 2024 | $0.069352 | $0.06909 | $0.069762 | $0.069762 | $292,473 | $12,605,187 |
| Jul-20 2024 | $0.06977 | $0.039882 | $0.069927 | $0.046102 | $355,156 | $12,681,218 |
| Jul-19 2024 | $0.04641 | $0.04641 | $0.07041 | $0.07041 | $412,444 | $8,435,298 |