Cap Marché $2.22T -0.71%
Volume 24h $138.26B 0.09%
BTC % 52.54% -0.09%
ETH % 13.64% 0%
Monnaies 28.650 +12
Échanges 885
Dernière mise à jour 21 Secondes depuis
Gleec GLEEC

Prix historiques de Gleec (GLEEC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-29 2024 $0.04041 $0.03127 $0.045746 $0.04529 $512,452 $7,344,781
Aug-28 2024 $0.045282 $0.044632 $0.048224 $0.047126 $522,152 $8,230,254
Aug-27 2024 $0.047186 $0.046882 $0.048748 $0.047951 $445,524 $8,576,474
Aug-26 2024 $0.047928 $0.047899 $0.051224 $0.051224 $448,921 $8,711,161
Aug-25 2024 $0.051145 $0.050515 $0.054881 $0.052289 $634,354 $9,295,889
Aug-24 2024 $0.051412 $0.04846 $0.054165 $0.048888 $549,638 $9,344,435
Aug-23 2024 $0.048776 $0.04003 $0.049084 $0.04003 $791,715 $8,865,419
Aug-22 2024 $0.040239 $0.028152 $0.040239 $0.031743 $451,354 $7,313,772
Aug-21 2024 $0.028135 $0.028135 $0.038002 $0.032358 $2,826 $5,113,854
Aug-20 2024 $0.032351 $0.032275 $0.033527 $0.032898 $55,877 $5,880,011
Aug-19 2024 $0.03291 $0.032513 $0.03291 $0.032723 $215,781 $5,981,727
Aug-18 2024 $0.032902 $0.029669 $0.033553 $0.029782 $56,973 $5,980,176
Aug-17 2024 $0.029766 $0.029754 $0.032169 $0.031376 $170,004 $5,410,235
Aug-16 2024 $0.029615 $0.029615 $0.032753 $0.032631 $344,332 $5,382,848
Aug-15 2024 $0.032634 $0.032101 $0.033333 $0.032101 $475,580 $5,931,460

Analyse historique et de marché du prix de Gleec (GLEEC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1668 jours, à partir du jour 05-02-2020.