Cap Marché $3.92T
-1.37%
Volume 24h $406.41B
-41.87%
BTC % 59.32%
-1.04%
ETH % 9.47%
3.06%
Monnaies
32.437
+20
Échanges
885
Dernière mise à jour
38 Secondes depuis
Prix historiques de Gigachad (GIGA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0188 | $0.018552 | $0.020728 | $0.019465 | $13,060,747 | $174,885,799 |
| Jul-13 2025 | $0.019395 | $0.018291 | $0.020421 | $0.018348 | $9,409,911 | $180,421,721 |
| Jul-12 2025 | $0.018376 | $0.018129 | $0.020237 | $0.019482 | $8,697,183 | $170,942,286 |
| Jul-11 2025 | $0.019495 | $0.017751 | $0.020785 | $0.018007 | $20,340,128 | $181,354,029 |
| Jul-10 2025 | $0.017991 | $0.015341 | $0.018123 | $0.01551 | $15,536,351 | $167,362,548 |
| Jul-09 2025 | $0.015527 | $0.01468 | $0.015527 | $0.014763 | $7,504,190 | $144,445,969 |
| Jul-08 2025 | $0.014758 | $0.014721 | $0.015482 | $0.015482 | $8,374,130 | $137,294,045 |
| Jul-07 2025 | $0.015475 | $0.015328 | $0.016499 | $0.016499 | $6,058,823 | $143,956,077 |
| Jul-06 2025 | $0.016471 | $0.01503 | $0.016471 | $0.015614 | $6,201,466 | $153,224,414 |
| Jul-05 2025 | $0.015749 | $0.015359 | $0.015917 | $0.015731 | $3,807,585 | $146,504,327 |
| Jul-04 2025 | $0.015755 | $0.015475 | $0.016721 | $0.01669 | $4,958,565 | $146,566,656 |
| Jul-03 2025 | $0.016796 | $0.016608 | $0.017618 | $0.016939 | $6,869,562 | $156,243,823 |
| Jul-02 2025 | $0.017158 | $0.01582 | $0.017427 | $0.01586 | $6,523,329 | $159,610,826 |
| Jul-01 2025 | $0.015786 | $0.015786 | $0.017216 | $0.017216 | $6,829,020 | $146,851,054 |
| Jun-30 2025 | $0.017195 | $0.017186 | $0.018827 | $0.018666 | $5,496,001 | $159,960,030 |