Cap Marché $2.68T
-6.75%
Volume 24h $285.27B
-39.63%
BTC % 54.53%
-1.21%
ETH % 9.54%
-5.03%
Monnaies
34.187
+4
Échanges
885
Dernière mise à jour
52 Secondes depuis
Prix historiques de Gigachad (GIGA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.00260246 | $0.00231993 | $0.0026604 | $0.00241813 | $1,802,632 | $24,209,239 |
| Feb-01 2026 | $0.00238548 | $0.00238548 | $0.00249859 | $0.00246767 | $1,325,794 | $22,190,753 |
| Jan-31 2026 | $0.00245555 | $0.00230006 | $0.00273109 | $0.00271612 | $2,172,914 | $22,842,552 |
| Jan-30 2026 | $0.00271249 | $0.00269264 | $0.00279882 | $0.00278099 | $1,858,971 | $25,232,700 |
| Jan-29 2026 | $0.00273254 | $0.00273254 | $0.00301577 | $0.0030043 | $1,946,378 | $25,419,241 |
| Jan-28 2026 | $0.00304388 | $0.00304388 | $0.00319905 | $0.00319905 | $1,450,829 | $28,315,462 |
| Jan-27 2026 | $0.00318571 | $0.00310453 | $0.0033078 | $0.00329376 | $1,923,709 | $29,634,871 |
| Jan-26 2026 | $0.00329761 | $0.00301882 | $0.00341526 | $0.0031292 | $3,218,513 | $30,675,807 |
| Jan-25 2026 | $0.00315602 | $0.00312037 | $0.00339773 | $0.00339773 | $1,599,370 | $29,358,642 |
| Jan-24 2026 | $0.00336935 | $0.00332513 | $0.00363583 | $0.00358737 | $2,097,732 | $31,343,121 |
| Jan-23 2026 | $0.00359204 | $0.0035777 | $0.00371887 | $0.00370555 | $1,474,460 | $33,414,658 |
| Jan-22 2026 | $0.00360311 | $0.00360311 | $0.00388822 | $0.0038351 | $1,595,433 | $33,517,639 |
| Jan-21 2026 | $0.00387994 | $0.003674 | $0.00390797 | $0.00377661 | $2,305,519 | $36,092,866 |
| Jan-20 2026 | $0.00364775 | $0.00364347 | $0.00433215 | $0.00430717 | $3,380,526 | $33,932,939 |
| Jan-19 2026 | $0.00428191 | $0.00418927 | $0.00443931 | $0.00431163 | $1,978,217 | $39,832,101 |