Cap Marché $4.01T 0.94%
Volume 24h $292.70B -16.55%
BTC % 55.19% -0.47%
ETH % 11.85% 1.01%
Monnaies 33.516 +8
Échanges 885
Dernière mise à jour 2 Minutes depuis
Gigachad GIGA

Prix historiques de Gigachad (GIGA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-23 2025 $0.00636494 $0.00592612 $0.00636494 $0.00597085 $2,894,174 $59,209,319
Oct-22 2025 $0.00595518 $0.00574093 $0.00642169 $0.00638206 $3,915,101 $55,397,586
Oct-21 2025 $0.00651659 $0.00637396 $0.00688842 $0.00667619 $3,045,931 $60,620,050
Oct-20 2025 $0.00681237 $0.00677311 $0.00731995 $0.00704678 $2,594,891 $63,371,534
Oct-19 2025 $0.00713819 $0.00668547 $0.00715355 $0.00685714 $2,693,685 $66,402,436
Oct-18 2025 $0.00689629 $0.00637877 $0.00691304 $0.00637877 $3,415,572 $64,152,215
Oct-17 2025 $0.00635931 $0.00634967 $0.00756029 $0.00741454 $4,971,341 $59,156,921
Oct-16 2025 $0.00739001 $0.00739001 $0.00820427 $0.0079 $3,080,774 $68,745,006
Oct-15 2025 $0.0078954 $0.0078954 $0.0084786 $0.00835923 $2,852,615 $73,446,302
Oct-14 2025 $0.00837048 $0.00802895 $0.00922493 $0.00922493 $3,680,391 $77,865,718
Oct-13 2025 $0.00928955 $0.00840759 $0.00928955 $0.00856489 $4,162,403 $86,415,309
Oct-12 2025 $0.00860178 $0.00726547 $0.00870794 $0.00743444 $3,995,122 $80,017,384
Oct-11 2025 $0.00742274 $0.00721241 $0.00831794 $0.00815599 $7,439,701 $69,049,435
Oct-10 2025 $0.0084519 $0.00806361 $0.010938 $0.010901 $7,843,387 $78,623,103
Oct-09 2025 $0.010872 $0.010687 $0.011269 $0.011269 $2,854,757 $101,136,924

Analyse historique et de marché du prix de Gigachad (GIGA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 582 jours, à partir du jour 21-03-2024.