Cap Marché $4.47T 0.94%
Volume 24h $428.13B 6.58%
BTC % 54.35% 0.38%
ETH % 12.08% -0.91%
Monnaies 33.321 +13
Échanges 885
Dernière mise à jour 1 minute depuis
Gigachad GIGA

Prix historiques de Gigachad (GIGA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2025 $0.012159 $0.012116 $0.012641 $0.012238 $5,378,661 $113,115,420
Oct-01 2025 $0.01206 $0.011479 $0.012257 $0.01166 $3,348,286 $112,191,493
Sep-30 2025 $0.01158 $0.01158 $0.012068 $0.012068 $3,247,675 $107,724,501
Sep-29 2025 $0.012166 $0.011772 $0.012357 $0.011817 $4,543,442 $113,180,532
Sep-28 2025 $0.011801 $0.011117 $0.011801 $0.01152 $3,086,544 $109,781,796
Sep-27 2025 $0.011645 $0.011533 $0.012077 $0.012055 $3,037,286 $108,328,983
Sep-26 2025 $0.011725 $0.011245 $0.01216 $0.011245 $4,305,084 $109,078,897
Sep-25 2025 $0.011207 $0.010934 $0.012598 $0.01239 $9,078,180 $104,252,577
Sep-24 2025 $0.012589 $0.010111 $0.01336 $0.010308 $14,346,031 $117,111,288
Sep-23 2025 $0.010394 $0.01005 $0.01086 $0.010522 $3,389,321 $96,697,157
Sep-22 2025 $0.010512 $0.010391 $0.011301 $0.011301 $3,965,143 $97,794,379
Sep-21 2025 $0.011239 $0.011239 $0.011656 $0.011469 $2,864,980 $104,558,478
Sep-20 2025 $0.011484 $0.011363 $0.012028 $0.011852 $3,585,997 $106,831,012
Sep-19 2025 $0.011877 $0.011813 $0.01271 $0.012687 $2,913,053 $110,489,331
Sep-18 2025 $0.01255 $0.01229 $0.013185 $0.012776 $3,614,037 $116,750,125

Analyse historique et de marché du prix de Gigachad (GIGA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 561 jours, à partir du jour 22-03-2024.