Cap Marché $2.06T
0.43%
Volume 24h $77.91B
-55.64%
BTC % 52.2%
-0.09%
ETH % 13.32%
-0.45%
Monnaies
28.701
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-07 2024 | $0.921247 | $0.911228 | $0.921247 | $0.917556 | - | - |
Sep-06 2024 | $0.917944 | $0.916891 | $0.923375 | $0.920243 | - | - |
Sep-05 2024 | $0.919216 | $0.917994 | $0.922453 | $0.917994 | - | - |
Sep-04 2024 | $0.916871 | $0.906459 | $0.918138 | $0.911158 | - | - |
Sep-03 2024 | $0.91111 | $0.909788 | $0.91409 | $0.9128 | - | - |
Sep-02 2024 | $0.911646 | $0.911048 | $0.912645 | $0.912432 | - | - |
Sep-01 2024 | $0.912621 | $0.901663 | $0.913187 | $0.913059 | - | - |
Aug-31 2024 | $0.913059 | $0.901663 | $0.913252 | $0.913059 | - | - |
Aug-30 2024 | $0.913059 | $0.912854 | $0.91944 | $0.917631 | - | - |
Aug-29 2024 | $0.916682 | $0.916682 | $0.923142 | $0.918904 | - | - |
Aug-28 2024 | $0.917988 | $0.915229 | $0.919866 | $0.916829 | - | - |
Aug-27 2024 | $0.915896 | $0.911983 | $0.917168 | $0.915417 | - | - |
Aug-26 2024 | $0.915412 | $0.915312 | $0.925324 | $0.919496 | - | - |
Aug-25 2024 | $0.919172 | $0.917201 | $0.920252 | $0.920058 | - | - |
Aug-24 2024 | $0.919863 | $0.909669 | $0.920188 | $0.920188 | - | - |