Cap Marché $3.38T
4.33%
Volume 24h $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
Monnaies
32.219
+8
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de GhostMarket (GM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-28 2024 | $0.00568666 | $0.00568666 | $0.00568666 | $0.00568666 | - | - |
| Jun-27 2024 | $0.00568666 | $0.00568666 | $0.00568666 | $0.00568666 | - | - |
| Jun-26 2024 | $0.00568666 | $0.00568666 | $0.00568666 | $0.00568666 | - | - |
| Jun-25 2024 | $0.00568666 | $0.00568666 | $0.00568666 | $0.00568666 | - | - |
| Jun-24 2024 | $0.00568666 | $0.00568666 | $0.00568666 | $0.00568666 | - | - |
| Jun-23 2024 | $0.00568666 | $0.00568666 | $0.00568666 | $0.00568666 | - | - |
| Jun-22 2024 | $0.00568666 | $0.00568666 | $0.00568666 | $0.00568666 | - | - |
| Jun-21 2024 | $0.00568666 | $0.00568666 | $0.00568666 | $0.00568666 | - | - |
| Jun-20 2024 | $0.00568666 | $0.0056142 | $0.00568666 | $0.0056142 | $16 | - |
| Jun-19 2024 | $0.0056142 | $0.00553961 | $0.00574495 | $0.00553961 | $3,007 | - |
| Jun-18 2024 | $0.00559677 | $0.00546596 | $0.0057685 | $0.00572172 | $9,850 | - |
| Jun-17 2024 | $0.00587111 | $0.0056094 | $0.00604342 | $0.00593114 | $9,926 | - |
| Jun-16 2024 | $0.00606853 | $0.0056648 | $0.00611883 | $0.0061144 | $9,937 | - |
| Jun-15 2024 | $0.0061185 | $0.00568687 | $0.00620163 | $0.00601161 | $10,015 | - |
| Jun-14 2024 | $0.0061623 | $0.00586092 | $0.00642593 | $0.0062532 | $10,015 | - |