Cap Marché $2.14T
-0.11%
Volume 24h $194.96B
-7.84%
BTC % 52.42%
0.4%
ETH % 13.63%
-2.86%
Monnaies
28.404
+10
Échanges
885
Dernière mise à jour
52 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-22 2024 | $1.9097 | $1.9097 | $1.9097 | $1.9097 | - | - |
Jun-21 2024 | $1.9097 | $1.9097 | $1.9097 | $1.9097 | - | - |
Jun-20 2024 | $1.9097 | $1.9097 | $1.9097 | $1.9097 | - | - |
Jun-19 2024 | $1.9097 | $1.9097 | $1.9097 | $1.9097 | - | - |
Jun-18 2024 | $1.9097 | $1.9097 | $1.9097 | $1.9097 | - | - |
Jun-17 2024 | $1.9097 | $1.9097 | $1.9097 | $1.9097 | - | - |
Jun-16 2024 | $1.9097 | $1.9097 | $1.9097 | $1.9097 | - | - |
Jun-15 2024 | $1.9097 | $1.9097 | $1.9097 | $1.9097 | - | - |
Jun-14 2024 | $1.9097 | $1.9097 | $2.5808 | $2.5808 | $10 | - |
Jun-13 2024 | $2.5808 | $2.5808 | $2.5808 | $2.5808 | - | - |
Jun-12 2024 | $2.5808 | $2.5808 | $2.5808 | $2.5808 | - | - |
Jun-11 2024 | $2.5808 | $2.5808 | $2.5808 | $2.5808 | - | - |
Jun-10 2024 | $2.5808 | $2.5808 | $2.5808 | $2.5808 | - | - |
Jun-09 2024 | $2.5808 | $2.5428 | $2.5808 | $2.5428 | $2 | - |
Jun-08 2024 | $2.5428 | $2.5428 | $2.5428 | $2.5428 | - | - |