Cap Marché $3.15T
-3.96%
Volume 24h $237.56B
16.91%
BTC % 54.64%
0.23%
ETH % 11.24%
-2.31%
Monnaies
33.812
+3
Échanges
885
Dernière mise à jour
39 Secondes depuis
Prix historiques de Germany Rabbit Token (GERMANY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.0000000010100655911348 | $0.0000000010100655911348 | $0.0000000010162338542271 | $0.0000000010162338542271 | - | - |
| Dec-14 2025 | $0.0000000010162338542271 | $0.0000000010162338542271 | $0.0000000010162338542271 | $0.0000000010162338542271 | - | - |
| Dec-13 2025 | $0.0000000010162338542271 | $0.0000000010162338542271 | $0.0000000010162338542271 | $0.0000000010162338542271 | - | - |
| Dec-12 2025 | $0.0000000010265041934788 | $0.0000000010265041934788 | $0.0000000010265041934788 | $0.0000000010265041934788 | - | - |
| Dec-11 2025 | $0.0000000010265041934788 | $0.0000000010265041934788 | $0.000000001046756106964999 | $0.000000001046756106964999 | - | - |
| Dec-10 2025 | $0.000000001046756106964999 | $0.0000000010392545730745 | $0.000000001046756106964999 | $0.0000000010392545730745 | - | - |
| Dec-09 2025 | $0.0000000010392545730745 | $0.0000000010318733676015 | $0.0000000010392545730745 | $0.0000000010318733676015 | - | - |
| Dec-08 2025 | $0.0000000010318733676015 | $0.0000000010318733676015 | $0.0000000010318733676015 | $0.0000000010318733676015 | - | - |
| Dec-07 2025 | $0.0000000010318733676015 | $0.0000000010233802542596 | $0.0000000010318733676015 | $0.0000000010285452413822 | - | - |
| Dec-06 2025 | $0.0000000010285452413822 | $0.0000000010233690375944 | $0.0000000010285452413822 | $0.0000000010235626194074 | - | - |
| Dec-05 2025 | $0.0000000010235626194074 | $0.000000001023346406739599 | $0.0000000010286552541918 | $0.000000001023346406739599 | $2 | - |
| Dec-04 2025 | $0.000000001023346406739599 | $0.0000000010064319675403 | $0.000000001023346406739599 | $0.000000001006804270776699 | - | - |
| Dec-03 2025 | $0.000000001006804270776699 | $0.0000000010064259528907 | $0.0000000010838652644522 | $0.0000000010838652644522 | - | - |
| Dec-02 2025 | $0.0000000010838652644522 | $0.0000000010776191836734 | $0.0000000010838652644522 | $0.0000000010789597178258 | - | - |
| Dec-01 2025 | $0.0000000010789597178258 | $0.0000000010780393037955 | $0.000000001111968606740399 | $0.000000001111968606740399 | - | - |