Cap Marché $2.48T
-2.89%
Volume 24h $162.66B
-7.35%
BTC % 51.1%
0.95%
ETH % 15.44%
-4.59%
Monnaies
28.212
+23
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Germany Rabbit Token (GERMANY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.0000000021194649556645 | $0.0000000021194649556645 | $0.000000002129699692809999 | $0.000000002129699692809999 | $44 | - |
| Jul-23 2024 | $0.000000002129699692809999 | $0.000000002129699692809999 | $0.0000000022399581473637 | $0.0000000022399581473637 | $331 | - |
| Jul-22 2024 | $0.0000000022399581473637 | $0.0000000022399581473637 | $0.0000000022399581473637 | $0.0000000022399581473637 | - | - |
| Jul-21 2024 | $0.0000000022399581473637 | $0.0000000020408335305829 | $0.0000000022594424398023 | $0.0000000020408335305829 | $682 | - |
| Jul-20 2024 | $0.0000000020408335305829 | $0.0000000019993938227834 | $0.0000000020408335305829 | $0.000000002008998494355099 | $248 | - |
| Jul-19 2024 | $0.000000002008998494355099 | $0.0000000020063272476691 | $0.0000000020228692849486 | $0.0000000020063272476691 | $126 | - |
| Jul-18 2024 | $0.0000000020063272476691 | $0.0000000020063272476691 | $0.000000002095191012500999 | $0.000000002095191012500999 | $279 | - |
| Jul-17 2024 | $0.000000002095191012500999 | $0.000000002095191012500999 | $0.000000002105501003580499 | $0.000000002105501003580499 | $32 | - |
| Jul-16 2024 | $0.000000002105501003580499 | $0.0000000020970330022843 | $0.000000002111808959833 | $0.000000002111808959833 | $104 | - |
| Jul-15 2024 | $0.000000002111808959833 | $0.0000000021008389519517 | $0.0000000022941127341153 | $0.0000000022941127341153 | $652 | - |
| Jul-14 2024 | $0.0000000022941127341153 | $0.0000000022941127341153 | $0.0000000023161785685147 | $0.0000000023161785685147 | $92 | - |
| Jul-13 2024 | $0.0000000023115647255456 | $0.000000002242571727544 | $0.0000000023115647255456 | $0.0000000022684516592163 | $428 | - |
| Jul-12 2024 | $0.0000000022684516592163 | $0.0000000022684516592163 | $0.0000000023839478639764 | $0.0000000023839478639764 | $549 | - |
| Jul-11 2024 | $0.0000000023839478639764 | $0.000000002356530636648 | $0.0000000023839478639764 | $0.000000002356530636648 | $182 | - |
| Jul-10 2024 | $0.000000002356530636648 | $0.000000002356530636648 | $0.0000000023794671085441 | $0.0000000023630547535047 | $175 | - |