Cap Marché CHF2.23T -0.66%
Volume 24h CHF96.01B -9.05%
BTC % 49.83% -0.38%
ETH % 16.72% -0.53%
Monnaies 27.917 +14
Échanges 885
Dernière mise à jour 3 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h CHF Capitalisation CHF
Jul-01 2024 CHF0.000000002158234846550006 CHF0.000000002125037340418591 CHF0.000000002163078101156772 CHF0.000000002125037340418591 CHF245 -
Jun-30 2024 CHF0.000000002125037340418591 CHF0.000000002123161595240698 CHF0.000000002164770016430529 CHF0.000000002164770016430529 CHF324 -
Jun-29 2024 CHF0.000000002164770016430529 CHF0.00000000213679054386081 CHF0.000000002164770016430529 CHF0.00000000213679054386081 CHF608 -
Jun-28 2024 CHF0.00000000213679054386081 CHF0.00000000213679054386081 CHF0.000000002162490899003394 CHF0.000000002162490899003394 CHF89 -
Jun-27 2024 CHF0.000000002162490899003394 CHF0.000000002162490899003394 CHF0.000000002162490899003394 CHF0.000000002162490899003394 - -
Jun-26 2024 CHF0.000000002162490899003394 CHF0.000000002162490899003394 CHF0.000000002162490899003394 CHF0.000000002162490899003394 - -
Jun-25 2024 CHF0.000000002162490899003394 CHF0.000000002162490899003394 CHF0.000000002336979048739558 CHF0.000000002336979048739558 CHF580 -
Jun-24 2024 CHF0.000000002336979048739558 CHF0.000000002336979048739558 CHF0.000000002394097196208271 CHF0.000000002394097196208271 CHF230 -
Jun-23 2024 CHF0.000000002394097196208271 CHF0.000000002394097196208271 CHF0.000000002410931638027814 CHF0.000000002410931638027814 CHF43 -
Jun-22 2024 CHF0.000000002410931638027814 CHF0.000000002410931638027814 CHF0.000000002426826696996111 CHF0.000000002426826696996111 CHF56 -
Jun-21 2024 CHF0.000000002426826696996111 CHF0.000000002420519339328755 CHF0.000000002549208725918155 CHF0.000000002505267187447863 CHF638 -
Jun-20 2024 CHF0.00000000250414340266704 CHF0.000000002415829901158778 CHF0.000000002902334004210387 CHF0.000000002902334004210387 CHF1,765 -
Jun-19 2024 CHF0.000000002902334004210387 CHF0.000000002425389512060425 CHF0.000000003399370669643567 CHF0.000000002425389512060425 CHF7,085 -
Jun-18 2024 CHF0.000000002570384097517141 CHF0.000000002570384097517141 CHF0.000000003068358963201449 CHF0.000000003068358963201449 CHF1,531 -
Jun-17 2024 CHF0.000000003068358963201449 CHF0.000000002478107009381515 CHF0.000000003068358963201449 CHF0.000000002478107009381515 CHF2,421 -

Analyse historique et de marché du prix de Germany Rabbit Token (GERMANY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Franc suisse, en analysant 566 jours, à partir du jour 14-12-2022.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 0.90433 CHF.