Cap Marché $4.48T
1.22%
Volume 24h $415.92B
6.2%
BTC % 54.37%
0.6%
ETH % 12.12%
-1.07%
Monnaies
33.322
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de GEODNET (GEOD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.145781 | $0.145781 | $0.160877 | $0.156323 | $539,844 | $46,236,659 |
| Oct-02 2025 | $0.1528 | $0.1528 | $0.16382 | $0.161077 | $487,981 | $48,462,939 |
| Oct-01 2025 | $0.159666 | $0.153646 | $0.161163 | $0.161163 | $442,054 | $50,640,663 |
| Sep-30 2025 | $0.152543 | $0.151025 | $0.161142 | $0.160706 | $500,940 | $48,381,538 |
| Sep-29 2025 | $0.159572 | $0.157153 | $0.164571 | $0.161635 | $329,940 | $50,610,657 |
| Sep-28 2025 | $0.162166 | $0.161536 | $0.170349 | $0.170349 | $235,509 | $51,433,406 |
| Sep-27 2025 | $0.171243 | $0.171243 | $0.177314 | $0.171971 | $358,081 | $54,312,500 |
| Sep-26 2025 | $0.171575 | $0.163475 | $0.171575 | $0.169081 | $434,154 | $54,417,795 |
| Sep-25 2025 | $0.168756 | $0.165932 | $0.182337 | $0.182285 | $485,230 | $53,523,685 |
| Sep-24 2025 | $0.179166 | $0.17868 | $0.184861 | $0.183638 | $196,463 | $56,825,119 |
| Sep-23 2025 | $0.184404 | $0.174245 | $0.184628 | $0.179693 | $435,344 | $58,486,649 |
| Sep-22 2025 | $0.177608 | $0.176247 | $0.190641 | $0.189449 | $657,313 | $56,330,990 |
| Sep-21 2025 | $0.189257 | $0.187137 | $0.203529 | $0.203529 | $467,138 | $60,025,697 |
| Sep-20 2025 | $0.203162 | $0.201905 | $0.209597 | $0.206084 | $404,175 | $64,436,007 |
| Sep-19 2025 | $0.205384 | $0.184108 | $0.20728 | $0.193791 | $706,206 | $65,140,752 |