Cap Marché $2.58T
0.51%
Volume 24h $277.27B
-65.43%
BTC % 53.47%
-1.87%
ETH % 9.71%
1.23%
Monnaies
34.202
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de GEODNET (GEOD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.135221 | $0.134587 | $0.139007 | $0.136912 | $278,137 | $59,332,200 |
| Feb-06 2026 | $0.136993 | $0.118421 | $0.137002 | $0.118421 | $491,889 | $60,109,583 |
| Feb-05 2026 | $0.119837 | $0.119068 | $0.13679 | $0.135929 | $876,385 | $52,581,980 |
| Feb-04 2026 | $0.136223 | $0.134517 | $0.137534 | $0.137525 | $302,222 | $59,771,700 |
| Feb-03 2026 | $0.138624 | $0.13788 | $0.145432 | $0.142206 | $537,862 | $60,825,241 |
| Feb-02 2026 | $0.141898 | $0.136326 | $0.143043 | $0.143043 | $530,341 | $62,261,722 |
| Feb-01 2026 | $0.14325 | $0.140399 | $0.145319 | $0.143622 | $523,065 | $62,855,240 |
| Jan-31 2026 | $0.136377 | $0.133034 | $0.144923 | $0.144373 | $433,408 | $59,839,484 |
| Jan-30 2026 | $0.144062 | $0.142617 | $0.145422 | $0.145422 | $347,096 | $63,211,464 |
| Jan-29 2026 | $0.1452 | $0.144937 | $0.150098 | $0.149462 | $236,747 | $63,710,961 |
| Jan-28 2026 | $0.149631 | $0.148881 | $0.151724 | $0.151724 | $226,085 | $65,655,151 |
| Jan-27 2026 | $0.151744 | $0.151074 | $0.154464 | $0.153718 | $221,766 | $66,582,051 |
| Jan-26 2026 | $0.15359 | $0.150614 | $0.154553 | $0.150614 | $249,649 | $67,392,027 |
| Jan-25 2026 | $0.150275 | $0.150275 | $0.155874 | $0.155872 | $427,428 | $65,937,637 |
| Jan-24 2026 | $0.155909 | $0.154714 | $0.15663 | $0.154977 | $218,570 | $68,409,793 |