Cap Marché $4.02T 0.7%
Volume 24h $179.08B
BTC % 55.23% 0.07%
ETH % 11.8% -0.33%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 1 minute depuis
GEODNET GEOD

Prix historiques de GEODNET (GEOD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.132702 $0.130107 $0.133666 $0.132717 $259,490 $42,088,519
Oct-23 2025 $0.131999 $0.129058 $0.135423 $0.133416 $384,720 $41,865,464
Oct-22 2025 $0.133784 $0.130848 $0.137512 $0.13174 $542,748 $42,431,590
Oct-21 2025 $0.133878 $0.12526 $0.13586 $0.12582 $653,744 $42,461,616
Oct-20 2025 $0.127531 $0.127481 $0.13972 $0.134302 $330,509 $40,448,422
Oct-19 2025 $0.13433 $0.130748 $0.135844 $0.135844 $361,819 $42,604,760
Oct-18 2025 $0.135768 $0.126825 $0.136121 $0.127438 $428,227 $43,060,948
Oct-17 2025 $0.127319 $0.112291 $0.129844 $0.128644 $654,199 $40,381,163
Oct-16 2025 $0.128649 $0.128649 $0.144058 $0.144058 $590,750 $40,803,062
Oct-15 2025 $0.144998 $0.144998 $0.151663 $0.151663 $315,521 $45,988,406
Oct-14 2025 $0.15179 $0.139942 $0.15179 $0.139942 $473,318 $48,142,506
Oct-13 2025 $0.139387 $0.124166 $0.139387 $0.131183 $402,794 $44,208,661
Oct-12 2025 $0.131383 $0.102984 $0.138421 $0.117424 $1,242,145 $41,670,142
Oct-11 2025 $0.120065 $0.113728 $0.137761 $0.134932 $1,616,841 $38,080,441
Oct-10 2025 $0.137776 $0.137776 $0.158466 $0.157004 $1,007,693 $43,697,872

Analyse historique et de marché du prix de GEODNET (GEOD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1170 jours, à partir du jour 12-08-2022.