Cap Marché $2.61T
1.56%
Volume 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Monnaies
28.269
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00032794 | $0.00030278 | $0.00033136 | $0.00030521 | $547 | - |
Jul-25 2024 | $0.00030447 | $0.00029853 | $0.00032093 | $0.00032093 | $259 | - |
Jul-24 2024 | $0.00032509 | $0.00031477 | $0.0003319 | $0.00031777 | $321 | - |
Jul-23 2024 | $0.000313 | $0.00031154 | $0.00032555 | $0.00031718 | $283 | - |
Jul-22 2024 | $0.00031796 | $0.00031796 | $0.00033092 | $0.00032279 | $295 | - |
Jul-21 2024 | $0.0003225 | $0.00029439 | $0.0003225 | $0.00030468 | $293 | - |
Jul-20 2024 | $0.00030359 | $0.00029135 | $0.00030683 | $0.00029206 | $369 | - |
Jul-19 2024 | $0.00029506 | $0.00027781 | $0.00029681 | $0.00028132 | $253 | - |
Jul-18 2024 | $0.00028227 | $0.00027207 | $0.00029189 | $0.00027873 | $272 | - |
Jul-17 2024 | $0.00027531 | $0.0002731 | $0.00030565 | $0.00030267 | $361 | - |
Jul-16 2024 | $0.00030033 | $0.00029179 | $0.00030446 | $0.00030446 | $324 | - |
Jul-15 2024 | $0.00030556 | $0.00028509 | $0.00030556 | $0.00028509 | $280 | - |
Jul-14 2024 | $0.00028612 | $0.0002777 | $0.0002902 | $0.00028136 | $282 | - |
Jul-13 2024 | $0.00028261 | $0.0002767 | $0.00028705 | $0.00028313 | $304 | - |
Jul-12 2024 | $0.00028449 | $0.00026553 | $0.00028449 | $0.00026553 | $312 | - |