Cap Marché $2.22T
2.3%
Volume 24h $131.15B
-2.93%
BTC % 52.63%
0.77%
ETH % 14.11%
0%
Monnaies
28.486
+11
Échanges
885
Dernière mise à jour
22 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.0007039 | $0.00061048 | $0.0007039 | $0.00061848 | $1,503 | - |
Aug-14 2024 | $0.00061462 | $0.00056184 | $0.00065504 | $0.00057167 | $1,795 | - |
Aug-13 2024 | $0.00056828 | $0.00050089 | $0.00056828 | $0.00050111 | $1,325 | - |
Aug-12 2024 | $0.00049556 | $0.00049243 | $0.000569 | $0.00053658 | $1,651 | - |
Aug-11 2024 | $0.00052896 | $0.00052896 | $0.00068211 | $0.00066454 | $2,382 | - |
Aug-10 2024 | $0.00066139 | $0.00061932 | $0.00066935 | $0.00062016 | $1,506 | - |
Aug-09 2024 | $0.00061343 | $0.00056536 | $0.00061343 | $0.00060552 | $1,892 | - |
Aug-08 2024 | $0.00060544 | $0.00057945 | $0.00062055 | $0.0005984 | $1,603 | - |
Aug-07 2024 | $0.00061262 | $0.00057526 | $0.00066436 | $0.00058073 | $2,219 | - |
Aug-06 2024 | $0.00058785 | $0.00042112 | $0.00064753 | $0.0006283 | $3,248 | - |
Aug-05 2024 | $0.00064117 | $0.00053818 | $0.00078631 | $0.00053818 | $3,199 | - |
Aug-04 2024 | $0.00052076 | $0.00033216 | $0.00052076 | $0.00034462 | $1,708 | - |
Aug-03 2024 | $0.00034449 | $0.00033711 | $0.00036931 | $0.00036931 | $581 | - |
Aug-02 2024 | $0.00037402 | $0.00034059 | $0.00037439 | $0.00036487 | $775 | - |
Aug-01 2024 | $0.00036466 | $0.00033194 | $0.00040959 | $0.00035475 | $1,368 | - |