Cap Marché $2.34T -4.94%
Volume 24h $160.01B -7.67%
BTC % 51.72% 0.05%
ETH % 15.26% -0.72%
Monnaies 28.372 +14
Échanges 885
Dernière mise à jour 2 Minutes depuis
GensoKishi’s Metaverse MV

Prix historiques de GensoKishi’s Metaverse (MV), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-02 2024 $0.017848 $0.017305 $0.01818 $0.017442 $792,998 $6,065,800
Aug-01 2024 $0.017633 $0.017149 $0.0178 $0.017753 $751,756 $5,992,906
Jul-31 2024 $0.017833 $0.017142 $0.018036 $0.017197 $738,956 $6,060,839
Jul-30 2024 $0.017231 $0.016761 $0.017508 $0.016914 $669,877 $5,856,294
Jul-29 2024 $0.016926 $0.016029 $0.01851 $0.016414 $929,080 $5,752,760
Jul-28 2024 $0.0165 $0.0165 $0.017222 $0.016913 $782,405 $5,607,986
Jul-27 2024 $0.017126 $0.017063 $0.017842 $0.017842 $912,734 $5,820,508
Jul-26 2024 $0.017702 $0.017678 $0.017894 $0.01784 $794,097 $6,016,449
Jul-25 2024 $0.017618 $0.017618 $0.019318 $0.018791 $912,099 $5,987,660
Jul-24 2024 $0.018989 $0.016889 $0.020877 $0.016983 $888,126 $6,453,695
Jul-23 2024 $0.016804 $0.016733 $0.017436 $0.017119 $827,641 $4,871,036
Jul-22 2024 $0.017382 $0.017034 $0.020152 $0.020074 $1,027,261 $5,038,588
Jul-21 2024 $0.020258 $0.019532 $0.0218 $0.021545 $1,250,320 $5,872,105
Jul-20 2024 $0.021572 $0.020951 $0.026157 $0.021265 $1,543,189 $6,252,862
Jul-19 2024 $0.021004 $0.016137 $0.021363 $0.017462 $1,370,866 $6,088,280

Analyse historique et de marché du prix de GensoKishi’s Metaverse (MV), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 917 jours, à partir du jour 29-01-2022.