Cap Marché $2.49T
0.31%
Volume 24h $125.95B
-63.08%
BTC % 53.73%
-0.27%
ETH % 9.93%
-0.9%
Monnaies
34.455
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de GenesysGo Shadow (SHDW), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.028755 | $0.028265 | $0.029731 | $0.029047 | $28,948 | $4,861,221 |
| Apr-01 2026 | $0.029039 | $0.028472 | $0.030876 | $0.030876 | $53,286 | $4,909,310 |
| Mar-31 2026 | $0.03084 | $0.02907 | $0.03084 | $0.029461 | $40,886 | $5,213,711 |
| Mar-30 2026 | $0.02943 | $0.029328 | $0.030513 | $0.030011 | $33,185 | $4,975,318 |
| Mar-29 2026 | $0.030031 | $0.029213 | $0.030898 | $0.030898 | $50,650 | $5,077,075 |
| Mar-28 2026 | $0.030906 | $0.03017 | $0.031091 | $0.030366 | $53,779 | $5,224,944 |
| Mar-27 2026 | $0.030386 | $0.029729 | $0.030493 | $0.029948 | $37,702 | $5,136,938 |
| Mar-26 2026 | $0.029868 | $0.029809 | $0.030433 | $0.030338 | $30,231 | $5,049,363 |
| Mar-25 2026 | $0.03038 | $0.030172 | $0.030791 | $0.030556 | $21,983 | $5,136,070 |
| Mar-24 2026 | $0.030427 | $0.030109 | $0.03074 | $0.03074 | $34,249 | $5,144,009 |
| Mar-23 2026 | $0.031279 | $0.030479 | $0.031429 | $0.030486 | $29,971 | $5,287,997 |
| Mar-22 2026 | $0.030558 | $0.029837 | $0.030558 | $0.030244 | $29,328 | $5,166,085 |
| Mar-21 2026 | $0.030344 | $0.030344 | $0.031772 | $0.031199 | $29,847 | $5,129,944 |
| Mar-20 2026 | $0.032006 | $0.031762 | $0.032463 | $0.032304 | $55,539 | $5,410,872 |
| Mar-19 2026 | $0.031813 | $0.031813 | $0.032957 | $0.032718 | $31,015 | $5,378,209 |