Cap Marché $2.51T
-0.04%
Volume 24h $104.20B
BTC % 54.15%
0%
ETH % 9.48%
0.21%
Monnaies
34.243
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de GenesysGo Shadow (SHDW), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.030541 | $0.030006 | $0.030632 | $0.030441 | $20,499 | $5,163,129 |
| Feb-19 2026 | $0.030435 | $0.029271 | $0.030754 | $0.029283 | $29,128 | $5,145,307 |
| Feb-18 2026 | $0.029863 | $0.029328 | $0.030968 | $0.030926 | $52,118 | $5,048,578 |
| Feb-17 2026 | $0.031831 | $0.030131 | $0.034862 | $0.034862 | $119,545 | $5,381,275 |
| Feb-16 2026 | $0.03406 | $0.031138 | $0.036122 | $0.035999 | $155,834 | $5,758,132 |
| Feb-15 2026 | $0.036151 | $0.031248 | $0.038019 | $0.031248 | $138,220 | $6,111,652 |
| Feb-14 2026 | $0.031248 | $0.030388 | $0.03218 | $0.030421 | $32,339 | $5,282,728 |
| Feb-13 2026 | $0.03044 | $0.029159 | $0.030483 | $0.029177 | $39,066 | $5,146,078 |
| Feb-12 2026 | $0.029209 | $0.029107 | $0.030194 | $0.030194 | $34,952 | $4,938,072 |
| Feb-11 2026 | $0.030173 | $0.029733 | $0.030474 | $0.030185 | $36,339 | $5,101,072 |
| Feb-10 2026 | $0.030137 | $0.030011 | $0.030559 | $0.030267 | $18,047 | $5,094,860 |
| Feb-09 2026 | $0.030328 | $0.030041 | $0.030587 | $0.030264 | $36,558 | $5,127,283 |
| Feb-08 2026 | $0.030106 | $0.030052 | $0.030729 | $0.030429 | $27,032 | $5,089,723 |
| Feb-07 2026 | $0.03047 | $0.029652 | $0.030487 | $0.029652 | $48,662 | $5,151,167 |
| Feb-06 2026 | $0.029759 | $0.027761 | $0.030208 | $0.030208 | $101,039 | $5,031,004 |