Cap Marché $2.59T
-3.01%
Volume 24h $148.40B
-61.99%
BTC % 54.49%
-0.42%
ETH % 9.66%
-2.07%
Monnaies
34.340
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de GenesysGo Shadow (SHDW), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.035805 | $0.032231 | $0.035805 | $0.032231 | $90,960 | $6,053,156 |
| Mar-12 2026 | $0.033068 | $0.032479 | $0.03376 | $0.033391 | $44,703 | $5,590,434 |
| Mar-11 2026 | $0.033427 | $0.033097 | $0.033835 | $0.033835 | $22,451 | $5,651,030 |
| Mar-10 2026 | $0.033791 | $0.031749 | $0.033791 | $0.031996 | $51,920 | $5,712,568 |
| Mar-09 2026 | $0.032034 | $0.031821 | $0.032112 | $0.031854 | $17,955 | $5,415,561 |
| Mar-08 2026 | $0.03181 | $0.031755 | $0.032738 | $0.032738 | $26,247 | $5,377,698 |
| Mar-07 2026 | $0.032653 | $0.032161 | $0.032999 | $0.032973 | $31,638 | $5,520,326 |
| Mar-06 2026 | $0.032942 | $0.032942 | $0.03487 | $0.033491 | $110,942 | $5,569,177 |
| Mar-05 2026 | $0.033468 | $0.033182 | $0.033948 | $0.033912 | $32,381 | $5,658,047 |
| Mar-04 2026 | $0.034836 | $0.032603 | $0.034839 | $0.032603 | $80,384 | $5,889,234 |
| Mar-03 2026 | $0.032652 | $0.032303 | $0.03315 | $0.033043 | $36,507 | $5,520,024 |
| Mar-02 2026 | $0.033039 | $0.033004 | $0.036307 | $0.036307 | $111,408 | $5,585,589 |
| Mar-01 2026 | $0.036913 | $0.032131 | $0.037155 | $0.032134 | $232,601 | $6,240,488 |
| Feb-28 2026 | $0.032106 | $0.030822 | $0.039073 | $0.030878 | $624,104 | $5,427,773 |
| Feb-27 2026 | $0.030768 | $0.029654 | $0.030768 | $0.029658 | $50,616 | $5,201,619 |