Cap Marché $3.34T
-1.33%
Volume 24h $231.05B
-15.69%
BTC % 54.45%
0.29%
ETH % 11.28%
-0.88%
Monnaies
33.972
+67
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de GenesysGo Shadow (SHDW), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.046169 | $0.045964 | $0.04896 | $0.04815 | $126,817 | $7,805,260 |
| Jan-06 2026 | $0.048156 | $0.043734 | $0.052104 | $0.043734 | $233,681 | $8,141,138 |
| Jan-05 2026 | $0.044143 | $0.043206 | $0.044799 | $0.044084 | $66,956 | $7,462,668 |
| Jan-04 2026 | $0.044207 | $0.042903 | $0.044934 | $0.04292 | $81,676 | $7,473,489 |
| Jan-03 2026 | $0.042176 | $0.040639 | $0.044768 | $0.040684 | $113,106 | $7,130,225 |
| Jan-02 2026 | $0.041226 | $0.039836 | $0.041226 | $0.039836 | $60,770 | $6,969,576 |
| Jan-01 2026 | $0.03882 | $0.036045 | $0.03886 | $0.036974 | $113,118 | $6,562,751 |
| Dec-31 2025 | $0.03785 | $0.036129 | $0.041059 | $0.040021 | $245,901 | $6,398,775 |
| Dec-30 2025 | $0.04001 | $0.04001 | $0.056875 | $0.046829 | $394,050 | $6,763,952 |
| Dec-29 2025 | $0.046816 | $0.044961 | $0.046816 | $0.044961 | $71,275 | $7,914,551 |
| Dec-28 2025 | $0.044548 | $0.044548 | $0.045674 | $0.045505 | $27,565 | $7,531,125 |
| Dec-27 2025 | $0.045101 | $0.044521 | $0.045738 | $0.045718 | $42,678 | $7,624,710 |
| Dec-26 2025 | $0.045574 | $0.045532 | $0.046043 | $0.045868 | $85,823 | $7,704,594 |
| Dec-25 2025 | $0.045761 | $0.044985 | $0.046344 | $0.045072 | $263,876 | $7,736,230 |
| Dec-24 2025 | $0.045023 | $0.044268 | $0.0452 | $0.045036 | $163,377 | $7,611,458 |