Cap Marché $2.85T
-5.72%
Volume 24h $383.38B
30.42%
BTC % 55.04%
0.01%
ETH % 10.18%
-3.83%
Monnaies
34.180
+1
Échanges
885
Dernière mise à jour
3 Secondes depuis
Prix historiques de GenesysGo Shadow (SHDW), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.034509 | $0.034505 | $0.03713 | $0.036929 | $52,988 | $5,834,059 |
| Jan-30 2026 | $0.036871 | $0.036706 | $0.037056 | $0.03703 | $30,460 | $6,233,272 |
| Jan-29 2026 | $0.037072 | $0.036822 | $0.0381 | $0.037746 | $33,102 | $6,267,275 |
| Jan-28 2026 | $0.037737 | $0.037556 | $0.038558 | $0.038558 | $26,597 | $6,379,670 |
| Jan-27 2026 | $0.038524 | $0.037694 | $0.038744 | $0.038385 | $34,014 | $6,512,800 |
| Jan-26 2026 | $0.038263 | $0.037278 | $0.038361 | $0.037278 | $41,560 | $6,468,744 |
| Jan-25 2026 | $0.037417 | $0.036711 | $0.039589 | $0.039589 | $37,851 | $6,325,657 |
| Jan-24 2026 | $0.039616 | $0.039245 | $0.039616 | $0.039557 | $21,866 | $6,697,370 |
| Jan-23 2026 | $0.039588 | $0.038658 | $0.040115 | $0.040005 | $31,494 | $6,692,680 |
| Jan-22 2026 | $0.040106 | $0.039947 | $0.040857 | $0.040857 | $56,477 | $6,780,310 |
| Jan-21 2026 | $0.041075 | $0.04025 | $0.041128 | $0.040444 | $27,721 | $6,944,034 |
| Jan-20 2026 | $0.040407 | $0.040407 | $0.04154 | $0.040919 | $27,435 | $6,831,088 |
| Jan-19 2026 | $0.040765 | $0.040477 | $0.041424 | $0.041404 | $30,664 | $6,891,669 |
| Jan-18 2026 | $0.041796 | $0.041517 | $0.043536 | $0.04351 | $34,804 | $7,065,932 |
| Jan-17 2026 | $0.043496 | $0.042835 | $0.045125 | $0.045125 | $68,340 | $7,353,253 |