Cap Marché $4.47T 0.9%
Volume 24h $366.36B -10.68%
BTC % 54.5% 0.64%
ETH % 12.15% -0.41%
Monnaies 33.322 +10
Échanges 885
Dernière mise à jour 2 Minutes depuis
GenesysGo Shadow SHDW

Prix historiques de GenesysGo Shadow (SHDW), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.103678 $0.102932 $0.105457 $0.102932 $177,018 $17,527,421
Oct-02 2025 $0.103215 $0.101941 $0.104121 $0.104121 $164,845 $17,449,151
Oct-01 2025 $0.10414 $0.098434 $0.104222 $0.098434 $188,545 $17,605,589
Sep-30 2025 $0.097918 $0.095818 $0.102895 $0.102895 $262,384 $16,553,657
Sep-29 2025 $0.103315 $0.093779 $0.103315 $0.097849 $366,857 $17,466,044
Sep-28 2025 $0.098344 $0.095699 $0.100112 $0.099102 $237,934 $16,625,621
Sep-27 2025 $0.098136 $0.097422 $0.102897 $0.097526 $219,630 $16,590,483
Sep-26 2025 $0.097503 $0.092275 $0.097863 $0.093188 $225,900 $16,483,595
Sep-25 2025 $0.093647 $0.089902 $0.101574 $0.101574 $401,759 $15,831,563
Sep-24 2025 $0.101541 $0.101541 $0.104316 $0.104316 $188,654 $17,166,101
Sep-23 2025 $0.104057 $0.102885 $0.108469 $0.107945 $281,563 $17,591,551
Sep-22 2025 $0.107992 $0.107678 $0.113372 $0.112664 $370,042 $18,256,824
Sep-21 2025 $0.113411 $0.112806 $0.114624 $0.114542 $168,968 $19,172,923
Sep-20 2025 $0.114007 $0.113757 $0.11645 $0.114788 $161,599 $19,273,643
Sep-19 2025 $0.114784 $0.114784 $0.117269 $0.117213 $265,693 $19,404,986

Analyse historique et de marché du prix de GenesysGo Shadow (SHDW), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1367 jours, à partir du jour 06-01-2022.