Cap Marché $4.12T 2.25%
Volume 24h $200.37B -22.06%
BTC % 55.11% -0.38%
ETH % 11.98% 1.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
GenesysGo Shadow SHDW

Prix historiques de GenesysGo Shadow (SHDW), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.087241 $0.087241 $0.089524 $0.089044 $203,260 $14,748,672
Oct-24 2025 $0.088891 $0.085347 $0.093515 $0.085347 $296,823 $15,027,598
Oct-23 2025 $0.085433 $0.08297 $0.086654 $0.086088 $218,003 $14,442,937
Oct-22 2025 $0.086047 $0.086047 $0.087967 $0.087967 $173,820 $14,546,882
Oct-21 2025 $0.088095 $0.087413 $0.090645 $0.090645 $215,509 $14,893,083
Oct-20 2025 $0.09079 $0.090305 $0.098144 $0.096432 $465,689 $15,348,689
Oct-19 2025 $0.098065 $0.080909 $0.110024 $0.081314 $803,174 $16,578,446
Oct-18 2025 $0.081292 $0.079202 $0.081292 $0.07987 $172,367 $13,742,925
Oct-17 2025 $0.080726 $0.078537 $0.087066 $0.082648 $445,864 $13,647,220
Oct-16 2025 $0.083016 $0.082232 $0.089176 $0.08854 $180,978 $14,034,447
Oct-15 2025 $0.08876 $0.088697 $0.092461 $0.091143 $186,794 $15,005,434
Oct-14 2025 $0.090903 $0.085143 $0.093429 $0.093271 $300,913 $15,367,746
Oct-13 2025 $0.093091 $0.091114 $0.096797 $0.091717 $211,013 $15,737,685
Oct-12 2025 $0.091418 $0.081032 $0.092138 $0.081324 $270,290 $15,454,885
Oct-11 2025 $0.081575 $0.080985 $0.087518 $0.087518 $342,698 $13,790,870

Analyse historique et de marché du prix de GenesysGo Shadow (SHDW), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1389 jours, à partir du jour 06-01-2022.