Cap Marché $2.23T
2.15%
Volume 24h $89.08B
-65.21%
BTC % 52.66%
0.17%
ETH % 14.08%
-1.06%
Monnaies
28.491
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de GenesysGo Shadow (SHDW), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.349025 | $0.349025 | $0.363979 | $0.358271 | $379,675 | $56,286,112 |
| Aug-15 2024 | $0.360261 | $0.351517 | $0.369037 | $0.358565 | $536,120 | $58,098,207 |
| Aug-14 2024 | $0.358675 | $0.345993 | $0.362473 | $0.350683 | $391,347 | $57,842,360 |
| Aug-13 2024 | $0.350399 | $0.337653 | $0.350399 | $0.344531 | $289,459 | $56,507,594 |
| Aug-12 2024 | $0.340558 | $0.337341 | $0.348923 | $0.343829 | $442,474 | $54,920,439 |
| Aug-11 2024 | $0.34386 | $0.34386 | $0.37379 | $0.369368 | $232,087 | $55,452,793 |
| Aug-10 2024 | $0.36985 | $0.358528 | $0.375878 | $0.35994 | $297,580 | $59,644,156 |
| Aug-09 2024 | $0.357159 | $0.348343 | $0.375639 | $0.375639 | $476,690 | $57,597,417 |
| Aug-08 2024 | $0.373629 | $0.335715 | $0.373629 | $0.33694 | $609,434 | $60,251,418 |
| Aug-07 2024 | $0.33113 | $0.33113 | $0.366704 | $0.354059 | $495,490 | $53,397,949 |
| Aug-06 2024 | $0.355922 | $0.317474 | $0.359916 | $0.317474 | $660,983 | $57,395,472 |
| Aug-05 2024 | $0.314602 | $0.25479 | $0.334174 | $0.334174 | $1,409,151 | $50,732,253 |
| Aug-04 2024 | $0.337219 | $0.316523 | $0.356318 | $0.345952 | $670,323 | $54,379,364 |
| Aug-03 2024 | $0.344106 | $0.344106 | $0.372851 | $0.372851 | $574,898 | $55,490,010 |
| Aug-02 2024 | $0.373102 | $0.373102 | $0.428139 | $0.428139 | $969,220 | $60,165,710 |