Cap Marché $2.16T
0.37%
Volume 24h $151.82B
25.34%
BTC % 53.01%
0.22%
ETH % 13.66%
0.36%
Monnaies
28.684
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de GenesysGo Shadow (SHDW), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.363487 | $0.358534 | $0.379669 | $0.375515 | $302,578 | $58,655,817 |
| Sep-02 2024 | $0.376336 | $0.359722 | $0.378562 | $0.361915 | $310,198 | $60,729,250 |
| Sep-01 2024 | $0.361285 | $0.358491 | $0.376081 | $0.376081 | $250,387 | $58,291,041 |
| Aug-31 2024 | $0.37446 | $0.373885 | $0.377145 | $0.375471 | $157,098 | $60,416,773 |
| Aug-30 2024 | $0.375624 | $0.371551 | $0.38944 | $0.387003 | $374,240 | $60,604,503 |
| Aug-29 2024 | $0.386394 | $0.384139 | $0.399016 | $0.395164 | $276,010 | $62,341,035 |
| Aug-28 2024 | $0.394265 | $0.392996 | $0.409216 | $0.407254 | $261,138 | $63,601,486 |
| Aug-27 2024 | $0.407202 | $0.407202 | $0.443312 | $0.440644 | $380,725 | $65,688,317 |
| Aug-26 2024 | $0.440096 | $0.440096 | $0.468348 | $0.466604 | $570,221 | $70,994,662 |
| Aug-25 2024 | $0.467242 | $0.435736 | $0.467242 | $0.44242 | $490,319 | $75,356,186 |
| Aug-24 2024 | $0.439819 | $0.392018 | $0.476122 | $0.392018 | $1,960,320 | $70,932,262 |
| Aug-23 2024 | $0.389467 | $0.344601 | $0.389467 | $0.344601 | $669,712 | $62,811,598 |
| Aug-22 2024 | $0.344406 | $0.341151 | $0.348125 | $0.346539 | $249,744 | $55,544,297 |
| Aug-21 2024 | $0.346649 | $0.334945 | $0.349609 | $0.343051 | $269,573 | $55,906,044 |
| Aug-20 2024 | $0.343266 | $0.34309 | $0.352972 | $0.344755 | $230,320 | $55,357,905 |