Cap Marché $4.21T
1.87%
Volume 24h $322.23B
4.38%
BTC % 53.76%
0.44%
ETH % 12.42%
-0.64%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Generative GPT (GGPT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-19 2024 | $0.0000000354 | $0.0000000354 | $0.0000000354 | $0.0000000354 | - | - |
| Jul-18 2024 | $0.0000000354 | $0.0000000354 | $0.0000000354 | $0.0000000354 | - | - |
| Jul-17 2024 | $0.0000000354 | $0.0000000354 | $0.0000000354 | $0.0000000354 | - | - |
| Jul-16 2024 | $0.0000000354 | $0.0000000354 | $0.0000000354 | $0.0000000354 | - | - |
| Jul-15 2024 | $0.0000000354 | $0.0000000354 | $0.0000000354 | $0.0000000354 | - | - |
| Jul-14 2024 | $0.0000000354 | $0.0000000354 | $0.0000000354 | $0.0000000354 | - | - |
| Jul-13 2024 | $0.0000000354 | $0.0000000354 | $0.0000000354 | $0.0000000354 | - | - |
| Jul-12 2024 | $0.0000000354 | $0.0000000354 | $0.0000000354 | $0.0000000354 | - | - |
| Jul-11 2024 | $0.0000000354 | $0.0000000335 | $0.0000000358 | $0.0000000335 | $1 | - |
| Jul-10 2024 | $0.0000000335 | $0.0000000335 | $0.0000000335 | $0.0000000335 | - | - |
| Jul-09 2024 | $0.0000000335 | $0.0000000335 | $0.0000000335 | $0.0000000335 | - | - |
| Jul-08 2024 | $0.0000000335 | $0.0000000335 | $0.0000000335 | $0.0000000335 | - | - |
| Jul-07 2024 | $0.0000000335 | $0.0000000335 | $0.0000000335 | $0.0000000335 | - | - |
| Jul-06 2024 | $0.0000000335 | $0.0000000335 | $0.0000000335 | $0.0000000335 | - | - |
| Jul-05 2024 | $0.0000000335 | $0.0000000335 | $0.0000000353 | $0.0000000353 | $7 | - |