Cap Marché $2.22T
2.84%
Volume 24h $130.40B
-4.95%
BTC % 52.64%
1.06%
ETH % 14.12%
-0.07%
Monnaies
28.486
+11
Échanges
885
Dernière mise à jour
48 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-19 2024 | $0.0000000354 | $0.0000000354 | $0.0000000354 | $0.0000000354 | - | - |
Jul-18 2024 | $0.0000000354 | $0.0000000354 | $0.0000000354 | $0.0000000354 | - | - |
Jul-17 2024 | $0.0000000354 | $0.0000000354 | $0.0000000354 | $0.0000000354 | - | - |
Jul-16 2024 | $0.0000000354 | $0.0000000354 | $0.0000000354 | $0.0000000354 | - | - |
Jul-15 2024 | $0.0000000354 | $0.0000000354 | $0.0000000354 | $0.0000000354 | - | - |
Jul-14 2024 | $0.0000000354 | $0.0000000354 | $0.0000000354 | $0.0000000354 | - | - |
Jul-13 2024 | $0.0000000354 | $0.0000000354 | $0.0000000354 | $0.0000000354 | - | - |
Jul-12 2024 | $0.0000000354 | $0.0000000354 | $0.0000000354 | $0.0000000354 | - | - |
Jul-11 2024 | $0.0000000354 | $0.0000000335 | $0.0000000358 | $0.0000000335 | $1 | - |
Jul-10 2024 | $0.0000000335 | $0.0000000335 | $0.0000000335 | $0.0000000335 | - | - |
Jul-09 2024 | $0.0000000335 | $0.0000000335 | $0.0000000335 | $0.0000000335 | - | - |
Jul-08 2024 | $0.0000000335 | $0.0000000335 | $0.0000000335 | $0.0000000335 | - | - |
Jul-07 2024 | $0.0000000335 | $0.0000000335 | $0.0000000335 | $0.0000000335 | - | - |
Jul-06 2024 | $0.0000000335 | $0.0000000335 | $0.0000000335 | $0.0000000335 | - | - |
Jul-05 2024 | $0.0000000335 | $0.0000000335 | $0.0000000353 | $0.0000000353 | $7 | - |