Cap Marché $2.18T
-4.06%
Volume 24h $145.42B
-4.22%
BTC % 52.65%
-0.19%
ETH % 13.53%
-0.73%
Monnaies
28.649
+20
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.00426837 | $0.00426837 | $0.00426837 | $0.00426837 | - | - |
Aug-28 2024 | $0.00426837 | $0.00426837 | $0.00464983 | $0.00464983 | $274 | - |
Aug-27 2024 | $0.00464983 | $0.00464983 | $0.00464983 | $0.00464983 | - | - |
Aug-26 2024 | $0.00464983 | $0.00464983 | $0.00464983 | $0.00464983 | - | - |
Aug-25 2024 | $0.00464983 | $0.00464983 | $0.00464983 | $0.00464983 | - | - |
Aug-24 2024 | $0.00464983 | $0.00464983 | $0.00464983 | $0.00464983 | $2 | - |
Aug-23 2024 | $0.00453883 | $0.00440828 | $0.00453883 | $0.00440828 | $18 | - |
Aug-22 2024 | $0.00440828 | $0.00440828 | $0.00440828 | $0.00440828 | - | - |
Aug-21 2024 | $0.00440828 | $0.00440828 | $0.00440828 | $0.00440828 | - | - |
Aug-20 2024 | $0.00440828 | $0.00440828 | $0.00442896 | $0.00442896 | $39 | - |
Aug-19 2024 | $0.00442896 | $0.00440628 | $0.00442896 | $0.00440628 | $284 | - |
Aug-18 2024 | $0.00440628 | $0.00440628 | $0.00441086 | $0.00441086 | $325 | - |
Aug-17 2024 | $0.00441086 | $0.0042351 | $0.00441086 | $0.0042351 | $325 | - |
Aug-16 2024 | $0.0042351 | $0.00417243 | $0.0042351 | $0.00417243 | $16 | - |
Aug-15 2024 | $0.00417243 | $0.00417243 | $0.00417243 | $0.00417243 | - | - |