Cap Marché $2.31T
2.6%
Volume 24h $141.91B
13.79%
BTC % 52.44%
0.42%
ETH % 13.75%
-0.72%
Monnaies
28.544
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00440828 | $0.00440828 | $0.00442896 | $0.00442896 | $39 | - |
Aug-19 2024 | $0.00442896 | $0.00440628 | $0.00442896 | $0.00440628 | $284 | - |
Aug-18 2024 | $0.00440628 | $0.00440628 | $0.00441086 | $0.00441086 | $325 | - |
Aug-17 2024 | $0.00441086 | $0.0042351 | $0.00441086 | $0.0042351 | $325 | - |
Aug-16 2024 | $0.0042351 | $0.00417243 | $0.0042351 | $0.00417243 | $16 | - |
Aug-15 2024 | $0.00417243 | $0.00417243 | $0.00417243 | $0.00417243 | - | - |
Aug-14 2024 | $0.00417243 | $0.00417243 | $0.00417243 | $0.00417243 | - | - |
Aug-13 2024 | $0.00417243 | $0.00417243 | $0.00417243 | $0.00417243 | - | - |
Aug-12 2024 | $0.00417243 | $0.00417243 | $0.00417243 | $0.00417243 | - | - |
Aug-11 2024 | $0.00417243 | $0.00417243 | $0.00417243 | $0.00417243 | - | - |
Aug-10 2024 | $0.00417243 | $0.00417243 | $0.00417243 | $0.00417243 | - | - |
Aug-09 2024 | $0.00417243 | $0.00417243 | $0.00417243 | $0.00417243 | $6 | - |
Aug-08 2024 | $0.00410793 | $0.00385439 | $0.00410793 | $0.00385439 | $0 | - |
Aug-07 2024 | $0.00401495 | $0.00401495 | $0.00401495 | $0.00401495 | - | - |
Aug-06 2024 | $0.00401495 | $0.00401495 | $0.00401495 | $0.00401495 | - | - |