Cap Marché $4.06T
1.08%
Volume 24h $168.02B
-52.53%
BTC % 55.18%
-0.27%
ETH % 11.83%
0.25%
Monnaies
33.517
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Gem (GEMS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00424295 | $0.00424295 | $0.00424295 | $0.00424295 | - | - |
| Oct-24 2025 | $0.00424295 | $0.00409783 | $0.00424295 | $0.00409783 | - | - |
| Oct-23 2025 | $0.00409783 | $0.00409783 | $0.00409783 | $0.00409783 | - | - |
| Oct-22 2025 | $0.00409783 | $0.00409783 | $0.00414955 | $0.00414955 | - | - |
| Oct-21 2025 | $0.00414955 | $0.00410774 | $0.00427163 | $0.00427163 | - | - |
| Oct-20 2025 | $0.00427163 | $0.00427163 | $0.00432574 | $0.00432574 | - | - |
| Oct-19 2025 | $0.00432574 | $0.00415775 | $0.00432574 | $0.00415775 | - | - |
| Oct-18 2025 | $0.00415775 | $0.00415775 | $0.00415775 | $0.00415775 | - | - |
| Oct-17 2025 | $0.00415775 | $0.00415775 | $0.00463971 | $0.00463971 | - | - |
| Oct-16 2025 | $0.00463971 | $0.0045284 | $0.00463971 | $0.0045284 | - | - |
| Oct-15 2025 | $0.0045284 | $0.0045284 | $0.0045284 | $0.0045284 | - | - |
| Oct-14 2025 | $0.0045284 | $0.0045284 | $0.0053323 | $0.0053323 | - | - |
| Oct-13 2025 | $0.0053323 | $0.00492489 | $0.0053323 | $0.00492489 | - | - |
| Oct-12 2025 | $0.00492489 | $0.00462085 | $0.00492489 | $0.00462085 | - | - |
| Oct-11 2025 | $0.00462085 | $0.00424172 | $0.00462085 | $0.00424172 | - | - |